Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2009	5593	5597	5395	5415	0	+0.00(+0.00%)
Oct 30, 2009	5593	5597	5395	5415	37,016,100	-172.49(-3.09%)
Oct 29, 2009	5492	5590	5462	5587	41,226,200	+91.18(+1.66%)
Oct 28, 2009	5640	5646	5494	5496	50,470,000	-138.75(-2.46%)
Oct 27, 2009	5653	5673	5598	5635	35,608,800	-7.14(-0.13%)
Oct 26, 2009	5764	5799	5624	5642	31,113,500	-98.09(-1.71%)
Oct 25, 2009	5788	5849	5732	5740	0	+0.00(+0.00%)
Oct 24, 2009	5788	5849	5732	5740	0	+0.00(+0.00%)
Oct 23, 2009	5788	5849	5732	5740	27,025,500	-22.68(-0.39%)
Oct 22, 2009	5806	5806	5713	5763	30,967,600	-70.56(-1.21%)
Oct 21, 2009	5827	5858	5737	5833	37,291,500	+21.72(+0.37%)
Oct 20, 2009	5856	5888	5801	5812	30,890,800	-40.79(-0.70%)
Oct 19, 2009	5761	5857	5761	5853	29,384,000	+109.17(+1.90%)
Oct 16, 2009	5846	5886	5731	5743	44,943,400	-87.38(-1.50%)
Oct 15, 2009	5853	5869	5806	5831	35,968,200	-23.37(-0.40%)
Oct 14, 2009	5757	5860	5757	5854	45,128,000	+139.83(+2.45%)
Oct 13, 2009	5778	5787	5695	5714	26,792,600	-68.92(-1.19%)
Oct 12, 2009	5727	5814	5727	5783	27,102,500	+71.35(+1.25%)
Oct 09, 2009	5701	5748	5674	5712	25,213,600	-4.66(-0.08%)
Oct 08, 2009	5680	5728	5667	5717	32,363,200	+75.79(+1.34%)
Oct 07, 2009	5650	5691	5626	5641	26,751,200	-16.89(-0.30%)
Oct 06, 2009	5519	5662	5519	5658	34,041,100	+148.79(+2.70%)
Oct 05, 2009	5478	5512	5440	5509	25,126,700	+40.95(+0.75%)
Oct 02, 2009	5533	5537	5442	5468	37,569,300	-86.65(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.