Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 458.20 459.45 450.92 452.63 0 -12.02(-2.59%)
Oct 30, 2001 474.25 474.45 464.65 464.65 0 +0.00(+0.00%)
Oct 29, 2001 474.25 474.45 464.65 464.65 0 -8.16(-1.73%)
Oct 26, 2001 468.06 473.25 464.38 472.81 0 +13.78(+3.00%)
Oct 25, 2001 473.98 478.15 456.36 459.03 0 -8.97(-1.92%)
Oct 24, 2001 464.90 477.91 464.03 468.00 0 -1.85(-0.39%)
Oct 23, 2001 458.14 470.22 457.81 469.85 0 +15.54(+3.42%)
Oct 22, 2001 448.11 454.87 440.91 454.31 0 +8.75(+1.96%)
Oct 19, 2001 452.54 452.95 442.69 445.56 0 -6.78(-1.50%)
Oct 18, 2001 453.07 456.39 451.01 452.34 0 -11.47(-2.47%)
Oct 17, 2001 460.09 468.76 458.85 463.81 0 +11.38(+2.52%)
Oct 16, 2001 450.20 458.91 444.53 452.43 0 +1.50(+0.33%)
Oct 15, 2001 465.07 467.63 449.56 450.93 0 -22.19(-4.69%)
Oct 12, 2001 482.34 482.34 468.42 473.12 0 -4.56(-0.95%)
Oct 11, 2001 476.20 485.32 473.48 477.68 0 +6.25(+1.33%)
Oct 10, 2001 456.07 471.85 453.90 471.43 0 +12.61(+2.75%)
Oct 09, 2001 456.49 465.55 454.18 458.82 0 +1.05(+0.23%)
Oct 08, 2001 449.15 459.54 441.04 457.77 0 +0.68(+0.15%)
Oct 05, 2001 450.24 464.50 448.81 457.09 0 -1.74(-0.38%)
Oct 04, 2001 449.10 459.23 447.84 458.83 0 +20.46(+4.67%)
Oct 03, 2001 438.36 439.05 429.80 438.37 0 -4.46(-1.01%)
Oct 02, 2001 440.84 444.09 426.00 442.83 0 +5.39(+1.23%)
Oct 01, 2001 452.31 452.31 436.20 437.44 0 -16.43(-3.62%)
Sep 28, 2001 440.28 453.90 440.09 453.87 0 +19.75(+4.55%)
Sep 27, 2001 434.54 434.73 425.86 434.12 0 -0.42(-0.10%)
Sep 26, 2001 426.98 442.62 423.29 434.54 0 +5.31(+1.24%)
Sep 25, 2001 416.19 430.91 408.03 429.23 0 +10.19(+2.43%)
Sep 24, 2001 410.45 419.12 405.75 419.04 0 +22.81(+5.76%)
Sep 21, 2001 387.94 406.34 378.36 396.23 0 -13.92(-3.39%)
Sep 20, 2001 430.27 434.48 407.45 410.15 0 -22.24(-5.14%)
Sep 19, 2001 438.62 449.63 428.96 432.39 0 -8.81(-2.00%)
Sep 18, 2001 436.26 441.20 431.29 441.20 0 +1.14(+0.26%)
Sep 17, 2001 425.89 445.00 412.82 440.06 0 +13.56(+3.18%)
Sep 14, 2001 458.50 464.59 426.49 426.50 0 -33.36(-7.25%)
Sep 13, 2001 454.47 460.25 446.89 459.86 0 +6.94(+1.53%)
Sep 12, 2001 441.03 463.52 438.88 452.92 0 -30.61(-6.33%)
Sep 10, 2001 483.84 486.51 466.39 483.53 0 -2.51(-0.52%)
Sep 07, 2001 500.05 502.15 485.23 486.04 0 -14.29(-2.86%)
Sep 06, 2001 516.95 517.86 498.90 500.33 0 -12.74(-2.48%)
Sep 05, 2001 516.91 517.96 512.20 513.07 0 -8.98(-1.72%)
Sep 04, 2001 520.98 523.16 509.63 522.05 0 +5.42(+1.05%)
Sep 03, 2001 523.91 523.91 513.39 516.63 0 -7.00(-1.34%)
Aug 31, 2001 523.08 527.05 521.08 523.63 0 -3.41(-0.65%)
Aug 30, 2001 534.41 537.14 527.04 527.04 0 -8.50(-1.59%)
Aug 29, 2001 531.35 538.84 529.66 535.54 0 +1.73(+0.32%)
Aug 28, 2001 540.25 544.42 533.25 533.81 0 -8.67(-1.60%)
Aug 27, 2001 542.73 545.45 540.27 542.48 0 +3.71(+0.69%)
Aug 24, 2001 534.13 540.19 534.07 538.77 0 +5.43(+1.02%)
Aug 23, 2001 526.65 533.42 525.47 533.34 0 +6.99(+1.33%)
Aug 22, 2001 524.18 531.11 522.69 526.35 0 -2.95(-0.56%)
Aug 21, 2001 524.17 529.30 520.91 529.30 0 +6.43(+1.23%)
Aug 20, 2001 520.95 523.43 515.09 522.87 0 +0.25(+0.05%)
Aug 17, 2001 530.65 532.40 520.04 522.62 0 -7.48(-1.41%)
Aug 16, 2001 529.58 530.64 526.18 530.10 0 -2.60(-0.49%)
Aug 15, 2001 538.54 539.39 531.65 532.70 0 -5.36(-1.00%)
Aug 14, 2001 535.40 540.64 535.11 538.06 0 +5.65(+1.06%)
Aug 13, 2001 532.60 535.11 527.30 532.41 0 +2.32(+0.44%)
Aug 10, 2001 535.35 539.57 527.18 530.09 0 -3.40(-0.64%)
Aug 09, 2001 534.72 537.32 532.29 533.49 0 -7.09(-1.31%)
Aug 08, 2001 542.64 542.86 538.17 540.58 0 -5.02(-0.92%)
Aug 07, 2001 542.30 546.55 538.41 545.60 0 +1.58(+0.29%)
Aug 06, 2001 544.00 549.08 540.91 544.02 0 +1.27(+0.23%)
Aug 03, 2001 549.07 549.83 542.75 542.75 0 -7.17(-1.30%)
Aug 02, 2001 551.97 559.00 549.39 549.92 0 -1.91(-0.35%)
Aug 01, 2001 547.38 553.37 546.70 551.83 0 +3.11(+0.57%)
Jul 31, 2001 543.35 549.08 541.25 548.72 0 +4.96(+0.91%)
Jul 30, 2001 533.89 544.52 533.24 543.76 0 +8.33(+1.56%)
Jul 27, 2001 530.96 536.65 529.74 535.43 0 +7.64(+1.45%)
Jul 26, 2001 529.02 530.40 523.43 527.79 0 +1.24(+0.24%)
Jul 25, 2001 533.58 538.56 525.46 526.55 0 -9.87(-1.84%)
Jul 24, 2001 537.57 542.15 534.87 536.42 0 -3.46(-0.64%)
Jul 23, 2001 535.10 545.03 534.61 539.88 0 +2.46(+0.46%)
Jul 20, 2001 538.13 539.53 532.33 537.42 0 -4.96(-0.91%)
Jul 19, 2001 539.36 542.38 533.09 542.38 0 +2.95(+0.55%)
Jul 18, 2001 545.10 545.23 535.53 539.43 0 -7.41(-1.36%)
Jul 17, 2001 541.48 547.46 541.04 546.84 0 -0.05(-0.01%)
Jul 16, 2001 551.59 552.33 545.35 546.89 0 -5.64(-1.02%)
Jul 13, 2001 556.14 556.19 547.20 552.53 0 -2.04(-0.37%)
Jul 12, 2001 556.67 557.44 552.24 554.57 0 +3.28(+0.59%)
Jul 11, 2001 552.28 554.46 549.54 551.29 0 -8.19(-1.46%)
Jul 10, 2001 561.21 564.85 557.98 559.48 0 -1.56(-0.28%)
Jul 09, 2001 563.71 564.13 552.74 561.04 0 -1.88(-0.33%)
Jul 06, 2001 569.64 569.86 561.19 562.92 0 -10.99(-1.91%)
Jul 05, 2001 567.58 573.91 566.64 573.91 0 -1.74(-0.30%)
Jul 04, 2001 575.05 577.44 570.12 575.65 0 -0.65(-0.11%)
Jul 03, 2001 579.84 581.40 574.50 576.30 0 -4.84(-0.83%)
Jul 02, 2001 572.36 581.28 571.13 581.14 0 +7.64(+1.33%)
Jun 29, 2001 565.19 573.50 561.01 573.50 0 +10.55(+1.87%)
Jun 28, 2001 556.37 563.30 550.08 562.95 0 +4.40(+0.79%)
Jun 27, 2001 560.34 562.04 556.63 558.55 0 -1.65(-0.29%)
Jun 26, 2001 564.16 564.22 557.29 560.20 0 -5.72(-1.01%)
Jun 25, 2001 560.96 568.21 560.37 565.92 0 +2.38(+0.42%)
Jun 22, 2001 557.31 563.54 557.31 563.54 0 +7.25(+1.30%)
Jun 21, 2001 554.93 557.47 553.35 556.29 0 +4.31(+0.78%)
Jun 20, 2001 551.57 553.58 547.20 551.98 0 -4.15(-0.75%)
Jun 19, 2001 558.94 562.87 555.77 556.13 0 -2.83(-0.51%)
Jun 18, 2001 557.89 559.39 554.68 558.96 0 +1.24(+0.22%)
Jun 15, 2001 561.47 565.42 553.68 557.72 0 -10.04(-1.77%)
Jun 14, 2001 574.46 575.32 567.76 567.76 0 -8.98(-1.56%)
Jun 13, 2001 575.30 578.48 574.62 576.74 0 +4.68(+0.82%)
Jun 12, 2001 581.34 581.34 569.78 572.06 0 -9.78(-1.68%)
Jun 11, 2001 586.44 588.30 581.69 581.84 0 -6.80(-1.16%)
Jun 08, 2001 592.29 592.36 587.25 588.64 0 +0.00(+0.00%)
Jun 07, 2001 587.82 590.80 583.11 588.64 0 -1.36(-0.23%)
Jun 06, 2001 590.87 591.86 586.93 590.00 0 +0.46(+0.08%)
Jun 05, 2001 585.12 590.12 582.86 589.54 0 +9.63(+1.66%)
Jun 01, 2001 581.10 582.70 577.44 579.91 0 -5.24(-0.90%)
May 31, 2001 579.68 587.26 577.86 585.15 0 +2.45(+0.42%)
May 30, 2001 587.67 587.68 582.45 582.70 0 -8.19(-1.39%)
May 29, 2001 594.44 596.91 590.73 590.89 0 -3.50(-0.59%)
May 28, 2001 591.28 595.09 590.39 594.39 0 +4.77(+0.81%)
May 25, 2001 597.44 598.01 589.23 589.62 0 -7.06(-1.18%)
May 24, 2001 596.92 600.63 594.52 596.68 0 -1.12(-0.19%)
May 23, 2001 600.56 603.72 596.71 597.80 0 -6.41(-1.06%)
May 22, 2001 601.02 609.22 600.75 604.21 0 +6.49(+1.09%)
May 21, 2001 601.46 601.85 596.91 597.72 0 -2.33(-0.39%)
May 18, 2001 588.48 600.40 588.14 600.05 0 +7.86(+1.33%)
May 17, 2001 593.96 594.78 590.99 592.19 0 +6.28(+1.07%)
May 16, 2001 585.62 586.12 580.33 585.91 0 -4.38(-0.74%)
May 15, 2001 588.22 591.00 585.65 590.29 0 +3.15(+0.54%)
May 14, 2001 588.15 588.53 583.56 587.14 0 -5.12(-0.86%)
May 11, 2001 591.29 595.41 591.21 592.26 0 -3.11(-0.52%)
May 10, 2001 577.71 595.52 577.21 595.37 0 +18.08(+3.13%)
May 09, 2001 577.92 578.18 574.74 577.29 0 -4.84(-0.83%)
May 08, 2001 582.13 584.92 577.47 582.13 0 -1.14(-0.20%)
May 07, 2001 584.14 587.49 582.30 583.27 0 +3.64(+0.63%)
May 04, 2001 583.34 587.06 574.71 579.63 0 -5.81(-0.99%)
May 03, 2001 599.22 600.97 584.60 585.44 0 -12.50(-2.09%)
May 02, 2001 600.17 600.33 594.53 597.94 0 +1.84(+0.31%)
May 01, 2001 597.12 598.20 593.86 596.10 0 +3.01(+0.51%)
Apr 27, 2001 582.82 595.60 581.94 593.09 0 +9.14(+1.57%)
Apr 26, 2001 578.30 584.32 572.46 583.95 0 +7.87(+1.37%)
Apr 25, 2001 571.55 576.48 569.81 576.08 0 +0.05(+0.01%)
Apr 24, 2001 568.34 576.33 568.31 576.03 0 +7.71(+1.36%)
Apr 23, 2001 573.95 575.23 566.90 568.32 0 -7.02(-1.22%)
Apr 20, 2001 580.80 581.21 573.11 575.34 0 -4.09(-0.71%)
Apr 19, 2001 585.23 586.18 577.75 579.43 0 -5.30(-0.91%)
Apr 18, 2001 577.53 585.08 576.40 584.73 0 +15.39(+2.70%)
Apr 17, 2001 568.02 570.14 559.91 569.34 0 -5.98(-1.04%)
Apr 12, 2001 574.51 579.63 572.93 575.32 0 -1.17(-0.20%)
Apr 11, 2001 569.95 579.31 569.33 576.49 0 +6.04(+1.06%)
Apr 10, 2001 560.35 570.45 557.33 570.45 0 +12.61(+2.26%)
Apr 09, 2001 546.95 561.42 546.79 557.84 0 +5.89(+1.07%)
Apr 06, 2001 560.01 560.01 545.08 551.95 0 -0.95(-0.17%)
Apr 05, 2001 540.33 554.78 540.15 552.90 0 +15.38(+2.86%)
Apr 04, 2001 530.60 538.26 524.22 537.52 0 -2.26(-0.42%)
Apr 03, 2001 550.52 552.49 538.83 539.78 0 -18.12(-3.25%)
Apr 02, 2001 562.88 563.23 550.93 557.90 0 -0.46(-0.08%)
Mar 31, 2001 551.74 563.01 550.25 558.36 0 +5.59(+1.01%)
Mar 30, 2001 546.09 552.83 540.93 552.77 0 +0.00(+0.00%)
Mar 29, 2001 560.46 564.03 552.00 552.77 0 -5.72(-1.02%)
Mar 28, 2001 548.05 560.58 545.44 558.49 0 +8.94(+1.63%)
Mar 27, 2001 537.50 550.43 536.77 549.55 0 +0.00(+0.00%)
Mar 26, 2001 537.50 550.43 536.77 549.55 0 +20.13(+3.80%)
Mar 24, 2001 526.13 531.77 524.78 529.42 0 +11.15(+2.15%)
Mar 23, 2001 534.81 536.38 512.45 518.27 0 -23.81(-4.39%)
Mar 22, 2001 546.27 547.06 536.55 542.08 0 -10.95(-1.98%)
Mar 21, 2001 550.22 553.76 548.38 553.03 0 +5.41(+0.99%)
Mar 20, 2001 555.11 559.41 543.29 547.62 0 +0.00(+0.00%)
Mar 19, 2001 555.11 559.41 543.29 547.62 0 -5.88(-1.06%)
Mar 17, 2001 568.81 569.01 553.50 553.50 0 -16.05(-2.82%)
Mar 16, 2001 567.82 569.92 561.53 569.55 0 +1.05(+0.18%)
Mar 15, 2001 580.95 581.00 553.35 568.50 0 -8.82(-1.53%)
Mar 14, 2001 575.55 579.12 573.98 577.32 0 -5.67(-0.97%)
Mar 13, 2001 589.72 589.91 580.66 582.99 0 +0.00(+0.00%)
Mar 12, 2001 589.72 589.91 580.66 582.99 0 -11.90(-2.00%)
Mar 10, 2001 593.06 597.90 592.81 594.89 0 -0.50(-0.08%)
Mar 09, 2001 600.00 601.24 595.24 595.39 0 -2.95(-0.49%)
Mar 08, 2001 598.40 600.62 594.68 598.34 0 -2.61(-0.43%)
Mar 07, 2001 594.56 600.95 593.56 600.95 0 +8.71(+1.47%)
Mar 06, 2001 593.14 593.96 586.64 592.24 0 +0.00(+0.00%)
Mar 05, 2001 593.14 593.96 586.64 592.24 0 +1.97(+0.33%)
Mar 03, 2001 590.89 594.82 586.73 590.27 0 -1.46(-0.25%)
Mar 02, 2001 593.22 593.24 588.20 591.73 0 -5.60(-0.94%)
Mar 01, 2001 593.39 600.13 593.25 597.33 0 +0.03(+0.01%)
Feb 28, 2001 596.92 600.85 592.36 597.30 0 +2.50(+0.42%)
Feb 27, 2001 589.66 595.07 586.66 594.80 0 +0.00(+0.00%)
Feb 26, 2001 589.66 595.07 586.66 594.80 0 +9.51(+1.62%)
Feb 24, 2001 596.25 597.00 583.40 585.29 0 -8.93(-1.50%)
Feb 23, 2001 600.16 604.19 591.03 594.22 0 -9.22(-1.53%)
Feb 22, 2001 605.80 607.21 597.75 603.44 0 -7.75(-1.27%)
Feb 21, 2001 612.36 616.55 610.05 611.19 0 -1.24(-0.20%)
Feb 20, 2001 617.90 618.09 610.34 612.43 0 +0.00(+0.00%)
Feb 19, 2001 617.90 618.09 610.34 612.43 0 -5.46(-0.88%)
Feb 17, 2001 619.69 621.10 611.52 617.89 0 -6.89(-1.10%)
Feb 16, 2001 622.92 625.07 621.64 624.78 0 +3.51(+0.56%)
Feb 15, 2001 623.38 623.81 618.15 621.27 0 -5.37(-0.86%)
Feb 14, 2001 626.29 627.22 622.92 626.64 0 +2.79(+0.45%)
Feb 13, 2001 618.94 624.51 616.85 623.85 0 +0.00(+0.00%)
Feb 12, 2001 618.94 624.51 616.85 623.85 0 +1.20(+0.19%)
Feb 10, 2001 625.40 626.52 620.44 622.65 0 -4.33(-0.69%)
Feb 09, 2001 623.20 627.20 622.39 626.98 0 +2.04(+0.33%)
Feb 08, 2001 629.21 629.51 623.35 624.94 0 -7.12(-1.13%)
Feb 07, 2001 631.04 632.12 628.67 632.06 0 +1.93(+0.31%)
Feb 06, 2001 628.45 632.84 627.23 630.13 0 +0.00(+0.00%)
Feb 05, 2001 628.45 632.84 627.23 630.13 0 -0.85(-0.13%)
Feb 03, 2001 635.12 636.60 629.13 630.98 0 -3.06(-0.48%)
Feb 02, 2001 636.82 638.27 632.56 634.04 0 -5.94(-0.93%)
Feb 01, 2001 636.17 640.50 633.80 639.98 0 +5.09(+0.80%)
Jan 31, 2001 638.91 639.11 633.25 634.89 0 -2.30(-0.36%)
Jan 30, 2001 633.04 637.19 632.99 637.19 0 +0.00(+0.00%)
Jan 29, 2001 633.04 637.19 632.99 637.19 0 +4.62(+0.73%)
Jan 27, 2001 632.60 636.22 631.86 632.57 0 -3.57(-0.56%)
Jan 26, 2001 633.42 638.18 632.40 636.14 0 +0.20(+0.03%)
Jan 25, 2001 636.68 638.85 632.43 635.94 0 +5.43(+0.86%)
Jan 24, 2001 626.96 630.76 623.19 630.51 0 +1.67(+0.27%)
Jan 23, 2001 627.84 631.14 620.42 628.84 0 +0.00(+0.00%)
Jan 22, 2001 627.84 631.14 620.42 628.84 0 -0.04(-0.01%)
Jan 20, 2001 637.97 639.86 627.69 628.88 0 -5.18(-0.82%)
Jan 19, 2001 642.05 642.52 633.12 634.06 0 -8.23(-1.28%)
Jan 18, 2001 634.86 642.60 634.64 642.29 0 +10.46(+1.66%)
Jan 17, 2001 639.48 639.48 630.77 631.83 0 -9.30(-1.45%)
Jan 16, 2001 637.54 643.43 636.98 641.13 0 +0.00(+0.00%)
Jan 15, 2001 637.54 643.43 636.98 641.13 0 +1.27(+0.20%)
Jan 13, 2001 642.06 643.15 636.42 639.86 0 +2.61(+0.41%)
Jan 12, 2001 632.11 637.26 630.57 637.25 0 +6.73(+1.07%)
Jan 11, 2001 633.93 634.43 628.91 630.52 0 -2.55(-0.40%)
Jan 10, 2001 636.34 637.46 630.25 633.07 0 +1.92(+0.30%)
Jan 09, 2001 632.91 633.29 629.30 631.15 0 +0.00(+0.00%)
Jan 08, 2001 632.91 633.29 629.30 631.15 0 -4.65(-0.73%)
Jan 06, 2001 638.23 642.77 631.49 635.80 0 -3.17(-0.50%)
Jan 05, 2001 646.79 647.05 636.71 638.97 0 +9.11(+1.45%)
Jan 04, 2001 631.37 636.74 627.70 629.86 0 -4.30(-0.68%)
Jan 03, 2001 636.24 642.54 633.63 634.16 0 +0.00(+0.00%)
Jan 02, 2001 636.24 642.54 633.63 634.16 0 -3.44(-0.54%)
Dec 30, 2000 641.30 647.61 637.60 637.60 0 -3.16(-0.49%)
Dec 29, 2000 638.24 640.76 636.16 640.76 0 +5.60(+0.88%)
Dec 28, 2000 628.29 635.73 626.91 635.16 0 +0.00(+0.00%)
Dec 27, 2000 628.29 635.73 626.91 635.16 0 +8.29(+1.32%)
Dec 23, 2000 623.83 628.96 623.20 626.87 0 +4.40(+0.71%)
Dec 22, 2000 615.32 622.81 610.99 622.47 0 -1.33(-0.21%)
Dec 21, 2000 630.17 632.33 613.91 623.80 0 -14.58(-2.28%)
Dec 20, 2000 631.31 639.18 625.29 638.38 0 +6.73(+1.07%)
Dec 19, 2000 625.61 635.81 625.49 631.65 0 +0.00(+0.00%)
Dec 18, 2000 625.61 635.81 625.49 631.65 0 +7.16(+1.15%)
Dec 16, 2000 632.38 636.25 623.00 624.49 0 -14.49(-2.27%)
Dec 15, 2000 646.12 646.61 636.23 638.98 0 -12.98(-1.99%)
Dec 14, 2000 662.17 662.89 650.25 651.96 0 -7.39(-1.12%)
Dec 13, 2000 664.64 664.87 657.04 659.35 0 -4.81(-0.72%)
Dec 12, 2000 662.44 666.15 660.71 664.16 0 +0.00(+0.00%)
Dec 11, 2000 662.44 666.15 660.71 664.16 0 +6.92(+1.05%)
Dec 09, 2000 657.32 666.29 657.21 657.24 0 +0.89(+0.14%)
Dec 08, 2000 651.52 660.02 648.91 656.35 0 -2.58(-0.39%)
Dec 07, 2000 669.50 670.67 657.97 658.93 0 -2.73(-0.41%)
Dec 06, 2000 651.65 661.73 651.44 661.66 0 +12.57(+1.94%)
Dec 05, 2000 657.36 659.57 647.49 649.09 0 +0.00(+0.00%)
Dec 04, 2000 657.36 659.57 647.49 649.09 0 -11.24(-1.70%)
Dec 02, 2000 654.27 660.33 651.94 660.33 0 +10.41(+1.60%)
Dec 01, 2000 654.60 657.13 649.92 649.92 0 -12.44(-1.88%)
Nov 30, 2000 656.61 664.06 654.08 662.36 0 +0.42(+0.06%)
Nov 29, 2000 663.65 666.90 659.57 661.94 0 -5.35(-0.80%)
Nov 28, 2000 664.94 671.48 663.53 667.29 0 +0.00(+0.00%)
Nov 27, 2000 664.94 671.48 663.53 667.29 0 +6.97(+1.06%)
Nov 25, 2000 652.33 661.73 649.98 660.32 0 +11.61(+1.79%)
Nov 24, 2000 651.13 654.98 647.11 648.71 0 -3.52(-0.54%)
Nov 23, 2000 667.18 667.39 651.54 652.23 0 -16.07(-2.40%)
Nov 22, 2000 666.63 670.72 663.49 668.30 0 +2.36(+0.35%)
Nov 21, 2000 681.21 682.93 665.57 665.94 0 +0.00(+0.00%)
Nov 20, 2000 681.21 682.93 665.57 665.94 0 -14.22(-2.09%)
Nov 18, 2000 673.15 682.05 673.15 680.16 0 +2.88(+0.43%)
Nov 17, 2000 680.29 680.81 673.59 677.28 0 -4.31(-0.63%)
Nov 16, 2000 682.25 684.44 678.19 681.59 0 +2.62(+0.39%)
Nov 15, 2000 668.05 682.09 667.39 678.97 0 +14.59(+2.20%)
Nov 14, 2000 666.77 671.79 663.00 664.38 0 +0.00(+0.00%)
Nov 13, 2000 666.77 671.79 663.00 664.38 0 -10.12(-1.50%)
Nov 11, 2000 677.40 681.91 672.38 674.50 0 -7.35(-1.08%)
Nov 10, 2000 685.13 687.19 678.32 681.85 0 -6.45(-0.94%)
Nov 09, 2000 688.95 691.31 685.89 688.30 0 +1.08(+0.16%)
Nov 08, 2000 690.38 692.18 685.51 687.22 0 -3.11(-0.45%)
Nov 07, 2000 687.43 691.17 686.81 690.33 0 +0.00(+0.00%)
Nov 06, 2000 687.43 691.17 686.81 690.33 0 +3.19(+0.46%)
Nov 04, 2000 682.03 687.85 680.14 687.14 0 +3.63(+0.53%)
Nov 03, 2000 683.91 688.03 682.73 683.51 0 -1.18(-0.17%)
Nov 02, 2000 685.44 685.94 676.29 684.69 0 +4.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.