Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	258.30	267.69	253.02	267.69	156,322,800	+10.04(+3.90%)
Oct 30, 2008	265.82	266.21	253.47	257.65	191,155,808	-1.93(-0.74%)
Oct 29, 2008	254.08	259.63	249.37	259.58	198,330,704	+21.62(+9.09%)
Oct 28, 2008	244.34	244.37	233.02	237.96	191,043,504	+0.86(+0.36%)
Oct 27, 2008	235.34	241.81	231.50	237.10	166,640,304	-8.82(-3.59%)
Oct 24, 2008	243.97	247.23	232.43	245.92	246,668,896	-11.93(-4.63%)
Oct 23, 2008	255.63	258.95	247.19	257.85	177,522,400	+2.77(+1.09%)
Oct 22, 2008	262.97	265.94	254.72	255.08	167,685,296	-14.28(-5.30%)
Oct 21, 2008	275.32	275.73	267.11	269.36	151,555,600	-0.05(-0.02%)
Oct 20, 2008	258.26	269.41	257.62	269.41	221,768,096	+17.15(+6.80%)
Oct 17, 2008	259.95	260.97	242.37	252.26	278,312,896	+4.22(+1.70%)
Oct 16, 2008	249.15	262.21	244.72	248.04	260,793,696	-14.96(-5.69%)
Oct 15, 2008	280.96	281.43	261.83	263.00	233,306,096	-21.51(-7.56%)
Oct 14, 2008	299.17	302.77	280.46	284.51	400,084,000	-0.76(-0.27%)
Oct 13, 2008	272.96	285.27	269.94	285.27	207,244,896	+27.22(+10.55%)
Oct 10, 2008	261.78	270.90	254.36	258.05	302,432,384	-23.92(-8.48%)
Oct 09, 2008	287.42	296.57	278.65	281.97	178,049,104	-3.69(-1.29%)
Oct 08, 2008	293.66	308.29	280.82	285.66	269,515,584	-23.78(-7.68%)
Oct 07, 2008	320.06	320.52	306.78	309.44	182,098,208	-3.12(-1.00%)
Oct 06, 2008	328.12	329.89	310.78	312.56	188,518,000	-31.46(-9.14%)
Oct 03, 2008	331.95	344.23	328.64	344.02	159,718,208	+13.19(+3.99%)
Oct 02, 2008	334.07	342.98	330.83	330.83	190,642,000	-3.41(-1.02%)
Oct 01, 2008	335.66	336.73	328.77	334.24	180,034,592	+2.79(+0.84%)
Sep 30, 2008	316.80	333.42	310.67	331.45	245,744,496	+7.90(+2.44%)
Sep 29, 2008	354.22	354.22	323.55	323.55	258,932,992	-31.03(-8.75%)
Sep 26, 2008	364.71	364.71	354.58	354.58	212,461,792	-14.77(-4.00%)
Sep 25, 2008	360.00	369.35	359.15	369.35	191,599,200	+8.73(+2.42%)
Sep 24, 2008	368.19	370.09	360.62	360.62	126,150,000	-7.02(-1.91%)
Sep 23, 2008	373.37	374.34	365.78	367.64	163,042,000	-7.55(-2.01%)
Sep 22, 2008	383.18	385.43	375.19	375.19	155,184,608	-6.64(-1.74%)
Sep 19, 2008	370.85	381.83	367.70	381.83	359,715,008	+30.17(+8.58%)
Sep 18, 2008	354.91	361.74	349.76	351.66	244,054,496	-5.32(-1.49%)
Sep 17, 2008	380.56	380.56	356.98	356.98	272,589,792	-14.22(-3.83%)
Sep 16, 2008	378.50	381.13	364.98	371.20	290,254,496	-13.84(-3.59%)
Sep 15, 2008	386.70	388.69	379.21	385.04	221,328,800	-14.53(-3.64%)
Sep 12, 2008	397.85	399.57	392.62	399.57	117,328,800	+7.01(+1.79%)
Sep 11, 2008	394.10	395.25	387.67	392.56	125,931,600	-1.34(-0.34%)
Sep 10, 2008	394.87	397.21	391.56	393.90	126,395,400	-1.83(-0.46%)
Sep 09, 2008	398.06	402.30	393.61	395.73	140,859,296	-3.06(-0.77%)
Sep 08, 2008	405.06	405.27	395.96	398.79	165,165,696	+9.57(+2.46%)
Sep 05, 2008	393.47	395.49	388.35	389.22	163,027,696	-7.95(-2.00%)
Sep 04, 2008	408.71	409.84	397.17	397.17	162,637,600	-9.15(-2.25%)
Sep 03, 2008	411.51	413.06	406.32	406.32	95,590,200	-8.38(-2.02%)
Sep 02, 2008	410.52	416.28	409.64	414.70	137,273,200	+2.61(+0.63%)
Sep 01, 2008	409.38	413.42	408.68	412.09	63,036,000	-0.75(-0.18%)
Aug 29, 2008	411.78	415.11	410.33	412.84	100,540,800	+1.71(+0.42%)
Aug 28, 2008	405.45	412.77	403.47	411.13	109,407,000	+5.01(+1.23%)
Aug 27, 2008	403.15	407.69	400.32	406.12	82,625,000	+2.88(+0.71%)
Aug 26, 2008	400.92	405.21	397.09	403.24	85,749,200	+0.54(+0.13%)
Aug 25, 2008	406.18	407.91	402.70	402.70	46,902,000	-5.49(-1.34%)
Aug 22, 2008	402.37	408.20	400.45	408.19	88,902,600	+7.96(+1.99%)
Aug 21, 2008	400.04	403.09	396.80	400.23	92,701,200	-2.36(-0.59%)
Aug 20, 2008	401.21	404.15	399.57	402.59	93,463,600	+3.84(+0.96%)
Aug 19, 2008	405.87	405.87	398.75	398.75	106,967,800	-11.76(-2.86%)
Aug 18, 2008	409.00	414.47	407.92	410.51	76,784,600	+0.65(+0.16%)
Aug 15, 2008	410.65	414.23	408.08	409.86	94,451,000	+0.45(+0.11%)
Aug 14, 2008	413.07	413.19	405.92	409.41	110,771,504	-0.92(-0.22%)
Aug 13, 2008	414.92	417.42	410.32	410.33	128,579,800	-5.23(-1.26%)
Aug 12, 2008	411.06	416.72	409.73	415.56	137,382,896	+3.43(+0.83%)
Aug 11, 2008	409.60	412.57	408.86	412.13	113,138,096	+3.61(+0.88%)
Aug 08, 2008	402.92	408.52	400.48	408.52	140,961,696	+2.83(+0.70%)
Aug 07, 2008	408.35	412.38	404.68	405.69	140,378,704	-4.82(-1.17%)
Aug 06, 2008	405.70	410.62	405.01	410.51	132,102,200	+7.05(+1.75%)
Aug 05, 2008	392.71	403.46	392.01	403.46	153,391,600	+10.98(+2.80%)
Aug 04, 2008	393.44	400.12	391.75	392.48	123,245,104	-2.05(-0.52%)
Aug 01, 2008	396.68	399.03	392.50	394.53	131,411,400	-5.42(-1.36%)
Jul 31, 2008	405.55	406.22	398.74	399.95	163,272,000	-4.44(-1.10%)
Jul 30, 2008	403.57	405.35	400.93	404.39	132,223,600	+9.29(+2.35%)
Jul 29, 2008	388.53	396.78	387.04	395.10	132,712,400	+2.12(+0.54%)
Jul 28, 2008	394.93	396.96	391.39	392.98	106,533,200	-2.79(-0.70%)
Jul 25, 2008	391.85	397.23	390.80	395.77	156,458,400	-0.88(-0.22%)
Jul 24, 2008	407.33	408.28	395.37	396.65	125,073,800	-8.73(-2.15%)
Jul 23, 2008	405.99	407.58	403.46	405.38	151,925,904	+5.18(+1.29%)
Jul 22, 2008	396.21	400.56	392.52	400.20	154,615,104	-0.16(-0.04%)
Jul 21, 2008	395.39	403.16	390.74	400.36	131,788,096	+4.42(+1.12%)
Jul 18, 2008	388.51	395.94	385.54	395.94	179,102,208	+3.28(+0.84%)
Jul 17, 2008	390.59	396.74	388.53	392.66	183,419,008	+8.67(+2.26%)
Jul 16, 2008	385.03	385.03	374.09	383.99	218,291,600	+0.33(+0.09%)
Jul 15, 2008	391.31	391.41	379.35	383.66	251,291,104	-11.69(-2.96%)
Jul 14, 2008	397.48	399.65	394.55	395.35	127,677,104	+3.37(+0.86%)
Jul 11, 2008	404.41	405.89	391.98	391.98	145,577,296	-9.95(-2.48%)
Jul 10, 2008	404.21	407.95	399.29	401.93	143,509,104	-8.90(-2.17%)
Jul 09, 2008	407.17	411.18	405.71	410.83	126,240,496	+8.04(+2.00%)
Jul 08, 2008	402.10	404.96	397.67	402.79	140,285,504	-8.33(-2.03%)
Jul 07, 2008	407.28	412.20	404.39	411.12	90,702,200	+7.76(+1.92%)
Jul 04, 2008	410.12	410.15	403.32	403.36	75,595,400	-5.19(-1.27%)
Jul 03, 2008	401.58	409.93	400.24	408.55	180,223,104	+0.15(+0.04%)
Jul 02, 2008	413.94	417.69	408.40	408.40	151,929,696	-6.12(-1.48%)
Jul 01, 2008	424.21	424.21	413.72	414.52	174,313,696	-11.41(-2.68%)
Jun 30, 2008	427.49	428.79	419.10	425.93	187,358,208	+0.01(+0.00%)
Jun 27, 2008	426.30	428.54	419.35	425.92	182,556,192	-0.11(-0.03%)
Jun 26, 2008	436.02	436.71	426.03	426.03	258,669,600	-13.53(-3.08%)
Jun 25, 2008	439.19	441.10	436.70	439.56	109,573,600	+2.18(+0.50%)
Jun 24, 2008	437.43	440.17	428.94	437.38	158,250,592	-0.06(-0.01%)
Jun 23, 2008	436.76	440.63	435.28	437.44	108,527,000	+0.11(+0.03%)
Jun 20, 2008	448.62	449.94	434.79	437.33	206,386,096	-9.35(-2.09%)
Jun 19, 2008	448.98	452.78	446.68	446.68	139,839,504	-3.89(-0.86%)
Jun 18, 2008	457.90	458.34	448.44	450.57	121,417,696	-9.26(-2.01%)
Jun 17, 2008	459.77	464.32	459.75	459.83	107,437,296	+1.13(+0.25%)
Jun 16, 2008	459.78	460.99	454.64	458.70	101,934,704	-1.26(-0.27%)
Jun 13, 2008	458.24	460.60	452.48	459.96	104,004,800	+0.85(+0.19%)
Jun 12, 2008	456.50	460.95	456.50	459.11	130,433,504	+2.77(+0.61%)
Jun 11, 2008	465.39	467.84	455.70	456.34	144,677,696	-7.85(-1.69%)
Jun 10, 2008	466.56	467.13	462.27	464.19	140,215,696	-5.63(-1.20%)
Jun 09, 2008	469.31	472.47	468.56	469.82	116,486,704	-1.41(-0.30%)
Jun 06, 2008	486.18	487.32	471.23	471.23	142,864,400	-11.03(-2.29%)
Jun 05, 2008	481.60	483.79	479.30	482.26	117,924,704	+3.69(+0.77%)
Jun 04, 2008	480.34	480.34	474.74	478.57	113,932,704	-5.33(-1.10%)
Jun 03, 2008	480.02	484.07	479.03	483.90	123,282,800	+4.75(+0.99%)
Jun 02, 2008	483.85	483.94	477.04	479.15	88,191,400	-6.37(-1.31%)
May 30, 2008	484.92	487.86	484.88	485.52	107,736,400	+1.71(+0.35%)
May 29, 2008	484.47	486.11	480.80	483.81	86,137,600	+2.15(+0.45%)
May 28, 2008	475.46	484.53	475.04	481.66	99,548,400	+7.82(+1.65%)
May 27, 2008	480.04	480.80	473.02	473.84	93,747,200	-4.45(-0.93%)
May 26, 2008	479.26	480.84	478.29	478.29	35,315,800	-0.10(-0.02%)
May 23, 2008	485.11	485.24	478.39	478.39	99,802,400	-7.22(-1.49%)
May 22, 2008	483.67	487.20	483.08	485.61	110,745,400	-2.01(-0.41%)
May 21, 2008	488.44	490.26	485.68	487.62	141,621,504	+0.35(+0.07%)
May 20, 2008	492.68	493.58	487.27	487.27	100,392,800	-8.85(-1.78%)
May 19, 2008	491.71	496.12	490.84	496.12	95,491,000	+5.34(+1.09%)
May 16, 2008	492.36	494.93	489.69	490.78	127,926,496	+0.88(+0.18%)
May 15, 2008	486.34	490.64	485.93	489.90	91,879,600	+1.51(+0.31%)
May 14, 2008	481.87	489.46	481.69	488.39	112,004,200	+7.91(+1.65%)
May 13, 2008	484.37	484.37	476.35	480.48	117,282,800	-1.59(-0.33%)
May 12, 2008	483.60	484.92	481.08	482.07	52,699,400	+1.67(+0.35%)
May 09, 2008	482.13	482.45	478.31	480.40	106,643,800	-4.21(-0.87%)
May 08, 2008	481.37	484.79	481.20	484.61	115,022,000	-0.69(-0.14%)
May 07, 2008	481.61	487.38	480.56	485.30	124,300,304	+4.64(+0.97%)
May 06, 2008	481.15	483.39	477.02	480.66	213,567,392	-0.72(-0.15%)
May 05, 2008	480.21	482.27	479.46	481.38	92,884,800	+0.17(+0.04%)
May 02, 2008	478.96	483.42	476.51	481.21	227,779,600	+5.65(+1.19%)
May 01, 2008	471.68	476.39	469.83	475.56	0	+0.00(+0.00%)
Apr 30, 2008	471.68	476.39	469.83	475.56	190,597,296	+4.34(+0.92%)
Apr 29, 2008	470.35	473.95	469.72	471.22	187,760,704	-0.98(-0.21%)
Apr 28, 2008	468.42	473.95	468.32	472.20	163,491,904	+4.36(+0.93%)
Apr 25, 2008	468.44	470.69	466.64	467.84	199,336,000	+1.70(+0.36%)
Apr 24, 2008	466.62	467.36	461.01	466.14	240,675,808	-5.10(-1.08%)
Apr 23, 2008	466.64	471.71	463.92	471.24	258,581,104	+5.16(+1.11%)
Apr 22, 2008	468.15	470.95	463.89	466.08	232,234,496	-4.59(-0.98%)
Apr 21, 2008	474.58	475.23	468.95	470.67	209,760,800	-4.08(-0.86%)
Apr 18, 2008	464.16	476.31	464.13	474.75	282,627,904	+12.21(+2.64%)
Apr 17, 2008	463.92	465.44	460.04	462.54	213,006,896	-0.68(-0.15%)
Apr 16, 2008	457.21	463.22	455.59	463.22	234,408,896	+9.94(+2.19%)
Apr 15, 2008	453.27	455.90	449.10	453.28	195,763,392	+2.52(+0.56%)
Apr 14, 2008	448.21	452.01	447.60	450.76	171,718,592	-2.67(-0.59%)
Apr 11, 2008	461.47	462.88	450.55	453.43	241,611,104	-6.05(-1.32%)
Apr 10, 2008	460.16	461.49	453.50	459.48	244,524,800	-1.79(-0.39%)
Apr 09, 2008	462.17	465.36	460.89	461.27	223,677,408	-3.17(-0.68%)
Apr 08, 2008	462.00	464.44	460.65	464.44	187,134,800	-0.94(-0.20%)
Apr 07, 2008	464.15	466.18	462.90	465.38	210,126,000	+4.57(+0.99%)
Apr 04, 2008	456.93	460.90	456.28	460.81	225,549,600	+5.51(+1.21%)
Apr 03, 2008	457.93	458.07	452.63	455.30	219,678,096	-1.65(-0.36%)
Apr 02, 2008	456.87	457.41	450.25	456.95	265,945,904	+3.33(+0.73%)
Apr 01, 2008	440.65	454.12	440.14	453.62	262,117,600	+11.19(+2.53%)
Mar 31, 2008	437.72	442.88	434.88	442.43	184,411,392	+1.44(+0.33%)
Mar 28, 2008	441.09	443.68	439.22	440.99	165,086,096	-0.99(-0.22%)
Mar 27, 2008	437.08	445.24	437.08	441.98	213,249,104	+3.87(+0.88%)
Mar 26, 2008	435.15	438.11	434.36	438.11	219,838,000	+1.11(+0.25%)
Mar 25, 2008	437.84	439.21	433.11	437.00	310,061,312	+11.21(+2.63%)
Mar 24, 2008	422.82	426.67	421.81	425.79	0	+0.00(+0.00%)
Mar 21, 2008	422.82	426.67	421.81	425.79	0	+0.00(+0.00%)
Mar 20, 2008	422.82	426.67	421.81	425.79	405,071,616	-1.15(-0.27%)
Mar 19, 2008	432.30	433.42	424.20	426.94	351,201,888	-0.54(-0.13%)
Mar 18, 2008	422.34	428.08	419.88	427.48	263,613,296	+11.56(+2.78%)
Mar 17, 2008	419.20	423.93	414.30	415.92	347,553,600	-16.38(-3.79%)
Mar 14, 2008	433.74	441.61	429.32	432.30	294,868,512	-2.25(-0.52%)
Mar 13, 2008	432.73	435.35	428.02	434.55	326,924,096	-5.26(-1.20%)
Mar 12, 2008	440.84	442.82	437.40	439.81	249,802,304	+6.17(+1.42%)
Mar 11, 2008	429.12	439.43	427.80	433.64	281,206,112	+5.68(+1.33%)
Mar 10, 2008	432.38	434.14	425.94	427.96	137,828,000	-7.13(-1.64%)
Mar 08, 2008	431.71	437.99	430.02	435.09	194,898,592	-2.18(-0.50%)
Mar 07, 2008	444.36	444.45	436.15	437.27	146,494,896	-7.13(-1.60%)
Mar 06, 2008	440.49	444.96	436.75	444.40	130,265,000	+8.10(+1.86%)
Mar 05, 2008	442.01	446.14	434.09	436.30	150,395,504	-5.18(-1.17%)
Mar 04, 2008	439.07	444.33	437.03	441.48	198,424,896	+0.00(+0.00%)
Mar 03, 2008	439.07	444.33	437.03	441.48	0	-5.05(-1.13%)
Mar 01, 2008	450.88	452.88	443.85	446.53	149,991,600	-6.38(-1.41%)
Feb 29, 2008	460.25	461.13	452.74	452.91	137,231,200	-9.67(-2.09%)
Feb 28, 2008	465.46	466.11	455.77	462.58	151,087,392	-1.76(-0.38%)
Feb 27, 2008	461.01	464.47	459.10	464.34	133,929,296	+5.33(+1.16%)
Feb 26, 2008	457.09	461.71	454.62	459.01	115,440,896	+0.00(+0.00%)
Feb 25, 2008	457.09	461.71	454.62	459.01	0	+7.38(+1.63%)
Feb 23, 2008	450.85	456.67	448.74	451.63	148,290,400	-1.51(-0.33%)
Feb 22, 2008	451.15	457.55	449.51	453.14	166,185,408	+6.45(+1.44%)
Feb 21, 2008	444.83	450.67	444.04	446.69	198,636,896	-2.08(-0.46%)
Feb 20, 2008	443.69	452.38	439.82	448.77	176,120,800	+4.15(+0.93%)
Feb 19, 2008	438.12	446.20	438.12	444.62	92,056,600	-0.15(-0.03%)
Feb 18, 2008	438.12	446.20	438.12	444.77	0	+9.96(+2.29%)
Feb 16, 2008	442.71	445.36	433.70	434.81	155,019,008	-7.72(-1.74%)
Feb 15, 2008	449.55	450.49	441.63	442.53	145,438,304	-1.65(-0.37%)
Feb 14, 2008	439.72	447.32	437.63	444.18	144,155,696	+0.29(+0.07%)
Feb 13, 2008	431.51	444.00	425.35	443.89	197,216,496	+16.15(+3.78%)
Feb 12, 2008	428.22	434.90	425.83	427.74	142,444,096	+0.00(+0.00%)
Feb 11, 2008	428.22	434.90	425.83	427.74	0	-4.36(-1.01%)
Feb 09, 2008	436.83	439.19	429.28	432.10	122,235,904	-0.05(-0.01%)
Feb 08, 2008	438.94	440.19	428.94	432.15	163,215,200	-10.18(-2.30%)
Feb 07, 2008	431.33	442.69	431.24	442.33	151,295,392	+5.52(+1.26%)
Feb 06, 2008	450.26	453.25	436.32	436.81	203,805,104	-15.10(-3.34%)
Feb 05, 2008	456.85	457.13	449.91	451.91	107,809,296	+0.00(+0.00%)
Feb 04, 2008	456.85	457.13	449.91	451.91	0	+0.30(+0.07%)
Feb 02, 2008	445.07	454.06	443.91	451.61	194,184,192	+10.28(+2.33%)
Feb 01, 2008	440.39	443.12	430.14	441.33	218,028,000	-1.71(-0.39%)
Jan 31, 2008	442.60	445.54	439.98	443.04	135,643,504	-3.04(-0.68%)
Jan 30, 2008	443.15	448.49	440.66	446.08	160,314,208	+6.76(+1.54%)
Jan 29, 2008	433.08	440.28	429.79	439.32	174,494,592	+0.00(+0.00%)
Jan 28, 2008	433.08	440.28	429.79	439.32	0	+0.63(+0.14%)
Jan 26, 2008	453.69	453.69	437.02	438.69	223,008,096	-5.54(-1.25%)
Jan 25, 2008	435.35	444.23	430.41	444.23	225,106,304	+27.10(+6.50%)
Jan 24, 2008	442.50	442.73	413.48	417.13	268,992,000	-16.14(-3.73%)
Jan 23, 2008	404.05	437.66	401.45	433.27	354,003,008	+10.82(+2.56%)
Jan 22, 2008	444.41	444.76	421.21	422.45	295,448,384	+0.00(+0.00%)
Jan 21, 2008	444.41	444.76	421.21	422.45	0	-27.63(-6.14%)
Jan 19, 2008	456.36	463.70	450.08	450.08	263,734,896	-10.17(-2.21%)
Jan 18, 2008	465.98	469.22	459.59	460.25	178,220,992	-2.36(-0.51%)
Jan 17, 2008	466.99	468.15	458.42	462.61	221,409,904	-7.93(-1.69%)
Jan 16, 2008	483.58	484.39	470.54	470.54	160,011,904	-14.18(-2.93%)
Jan 15, 2008	480.18	487.18	479.99	484.72	100,980,400	+0.00(+0.00%)
Jan 14, 2008	480.18	487.18	479.99	484.72	0	+2.89(+0.60%)
Jan 12, 2008	482.89	483.83	479.83	481.83	148,508,496	-2.27(-0.47%)
Jan 11, 2008	494.54	494.54	483.46	484.10	141,923,392	-7.64(-1.55%)
Jan 10, 2008	492.81	493.76	489.08	491.74	174,002,304	-5.49(-1.10%)
Jan 09, 2008	502.32	502.72	496.68	497.23	133,286,000	-3.40(-0.68%)
Jan 08, 2008	498.73	501.80	496.05	500.63	149,724,608	+0.00(+0.00%)
Jan 07, 2008	498.73	501.80	496.05	500.63	0	+0.03(+0.01%)
Jan 05, 2008	507.70	511.16	498.95	500.60	174,988,000	-8.07(-1.59%)
Jan 04, 2008	509.70	510.33	504.81	508.67	121,804,400	-1.10(-0.22%)
Jan 03, 2008	514.68	518.27	509.12	509.77	93,435,400	+0.00(+0.00%)
Jan 02, 2008	514.68	518.27	509.12	509.77	0	-6.00(-1.16%)
Jan 01, 2008	516.06	516.32	515.07	515.77	16,254,600	+0.00(+0.00%)
Dec 31, 2007	516.06	516.32	515.07	515.77	0	+0.08(+0.02%)
Dec 29, 2007	514.07	516.92	514.07	515.69	46,832,800	-0.74(-0.14%)
Dec 28, 2007	517.95	519.08	515.52	516.43	64,300,400	+0.00(+0.00%)
Dec 27, 2007	517.95	519.08	515.52	516.43	0	+0.24(+0.05%)
Dec 26, 2007	515.29	516.44	514.79	516.19	18,503,600	+0.00(+0.00%)
Dec 25, 2007	515.29	516.44	514.79	516.19	18,503,600	+0.00(+0.00%)
Dec 24, 2007	515.29	516.44	514.79	516.19	0	+2.48(+0.48%)
Dec 22, 2007	512.03	514.80	510.44	513.71	181,485,504	+6.92(+1.37%)
Dec 21, 2007	504.13	508.30	503.93	506.79	100,080,496	+4.16(+0.83%)
Dec 20, 2007	504.46	505.85	499.00	502.63	139,756,896	-0.09(-0.02%)
Dec 19, 2007	502.05	508.69	501.79	502.72	128,413,000	-0.74(-0.15%)
Dec 18, 2007	505.66	506.16	502.38	503.46	132,503,200	+0.00(+0.00%)
Dec 17, 2007	505.66	506.16	502.38	503.46	0	-7.82(-1.53%)
Dec 15, 2007	510.43	512.24	506.33	511.28	130,287,296	+3.38(+0.67%)
Dec 14, 2007	511.39	511.98	507.10	507.90	150,640,992	-8.30(-1.61%)
Dec 13, 2007	510.04	521.49	509.32	516.20	243,238,592	+0.71(+0.14%)
Dec 12, 2007	518.69	518.82	513.45	515.49	99,237,200	-1.35(-0.26%)
Dec 11, 2007	512.00	518.24	511.98	516.84	105,936,400	+0.00(+0.00%)
Dec 10, 2007	512.00	518.24	511.98	516.84	0	+3.25(+0.63%)
Dec 08, 2007	512.82	516.39	512.25	513.59	137,234,496	+3.16(+0.62%)
Dec 07, 2007	510.46	515.34	506.78	510.43	153,210,000	+2.63(+0.52%)
Dec 06, 2007	499.67	508.65	499.48	507.80	124,585,600	+10.28(+2.07%)
Dec 05, 2007	503.61	503.73	495.49	497.52	137,127,104	-5.36(-1.07%)
Dec 04, 2007	506.86	508.91	501.96	502.88	141,934,000	+0.00(+0.00%)
Dec 03, 2007	506.86	508.91	501.96	502.88	0	-4.70(-0.93%)
Dec 01, 2007	502.85	509.87	502.34	507.58	187,686,704	+5.67(+1.13%)
Nov 30, 2007	503.87	504.31	497.98	501.91	166,936,192	+1.70(+0.34%)
Nov 29, 2007	494.31	501.39	487.99	500.21	148,925,408	+7.97(+1.62%)
Nov 28, 2007	487.98	494.83	486.73	492.24	146,575,504	+0.42(+0.09%)
Nov 27, 2007	497.16	499.51	491.30	491.82	148,395,504	+0.00(+0.00%)
Nov 26, 2007	497.16	499.51	491.30	491.82	0	-0.65(-0.13%)
Nov 24, 2007	484.72	493.15	484.72	492.47	156,418,304	+7.54(+1.55%)
Nov 23, 2007	484.47	487.57	481.84	484.93	108,383,600	+1.40(+0.29%)
Nov 22, 2007	487.10	488.53	480.87	483.53	187,726,496	-10.31(-2.09%)
Nov 21, 2007	492.47	495.04	484.92	493.84	213,583,904	+2.75(+0.56%)
Nov 20, 2007	501.93	504.63	490.09	491.09	181,756,992	+0.00(+0.00%)
Nov 19, 2007	501.93	504.63	490.09	491.09	0	-8.99(-1.80%)
Nov 17, 2007	500.81	503.42	496.92	500.08	179,220,704	-6.70(-1.32%)
Nov 16, 2007	511.34	513.00	504.96	506.78	155,155,808	-5.54(-1.08%)
Nov 15, 2007	514.63	515.67	510.53	512.32	169,116,800	+4.43(+0.87%)
Nov 14, 2007	505.76	509.51	504.00	507.89	152,125,904	-0.43(-0.08%)
Nov 13, 2007	506.61	509.03	502.92	508.32	190,267,008	+0.00(+0.00%)
Nov 12, 2007	506.61	509.03	502.92	508.32	0	-2.33(-0.46%)
Nov 10, 2007	524.07	525.20	506.74	510.65	213,865,504	-12.52(-2.39%)
Nov 09, 2007	522.02	526.59	520.97	523.17	199,378,704	-7.10(-1.34%)
Nov 08, 2007	535.15	535.93	526.35	530.27	146,251,600	-3.43(-0.64%)
Nov 07, 2007	535.70	536.49	533.17	533.70	119,542,304	-0.32(-0.06%)
Nov 06, 2007	534.26	535.79	531.48	534.02	132,173,200	+0.00(+0.00%)
Nov 05, 2007	534.26	535.79	531.48	534.02	0	-3.23(-0.60%)
Nov 02, 2007	536.55	539.95	534.30	537.25	196,700,496	-3.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.