Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	388.47	391.92	388.47	391.92	109,775,400	+0.72(+0.18%)
Oct 30, 2013	391.66	393.04	390.36	391.20	89,007,800	+0.07(+0.02%)
Oct 29, 2013	388.47	391.31	388.47	391.13	74,629,296	+2.33(+0.60%)
Oct 28, 2013	389.95	390.34	387.98	388.80	73,746,704	-0.39(-0.10%)
Oct 27, 2013	389.01	389.98	388.24	389.19	0	+0.00(+0.00%)
Oct 26, 2013	389.01	389.98	388.24	389.19	0	+0.00(+0.00%)
Oct 25, 2013	389.01	389.98	388.24	389.19	73,734,304	-1.02(-0.26%)
Oct 24, 2013	389.07	390.38	389.00	390.21	82,481,400	+1.65(+0.42%)
Oct 23, 2013	388.16	388.93	387.43	388.56	88,157,104	-1.63(-0.42%)
Oct 22, 2013	387.74	391.41	387.68	390.19	128,848,400	+1.91(+0.49%)
Oct 21, 2013	387.72	388.92	387.19	388.28	117,174,496	+2.55(+0.66%)
Oct 20, 2013	384.04	385.73	382.93	385.73	0	+0.00(+0.00%)
Oct 19, 2013	384.04	385.73	382.93	385.73	0	+0.00(+0.00%)
Oct 18, 2013	384.04	385.73	382.93	385.73	115,974,896	+3.22(+0.84%)
Oct 17, 2013	382.24	382.73	380.21	382.51	155,449,696	-0.82(-0.21%)
Oct 16, 2013	380.74	383.93	380.41	383.33	88,277,904	+1.38(+0.36%)
Oct 15, 2013	378.48	382.25	378.48	381.95	103,871,296	+5.68(+1.51%)
Oct 14, 2013	375.15	376.27	374.31	376.27	67,160,600	+0.16(+0.04%)
Oct 13, 2013	376.06	376.56	375.07	376.11	0	+0.00(+0.00%)
Oct 12, 2013	376.06	376.56	375.07	376.11	0	+0.00(+0.00%)
Oct 11, 2013	376.06	376.56	375.07	376.11	78,038,400	+2.20(+0.59%)
Oct 10, 2013	369.57	374.27	368.55	373.91	97,145,000	+6.72(+1.83%)
Oct 09, 2013	369.81	370.00	366.06	367.19	82,082,600	-3.79(-1.02%)
Oct 08, 2013	373.32	373.89	370.98	370.98	68,682,304	-2.77(-0.74%)
Oct 07, 2013	374.59	374.59	370.57	373.75	70,719,600	-2.28(-0.61%)
Oct 06, 2013	374.57	376.69	373.85	376.03	0	+0.00(+0.00%)
Oct 05, 2013	374.57	376.69	373.85	376.03	0	+0.00(+0.00%)
Oct 04, 2013	374.57	376.69	373.85	376.03	61,981,100	+1.20(+0.32%)
Oct 03, 2013	376.80	377.40	374.31	374.83	75,108,496	-1.34(-0.36%)
Oct 02, 2013	376.52	376.82	374.03	376.17	92,474,600	-1.46(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.