Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	60.25	60.73	57.82	60.63	142,690,048	+1.34(+2.26%)
Oct 30, 2019	59.65	59.78	58.79	59.28	127,397,928	-0.01(-0.01%)
Oct 29, 2019	60.68	60.87	59.12	59.29	146,430,816	-1.40(-2.31%)
Oct 28, 2019	60.30	60.74	60.13	60.70	99,000,400	+0.60(+1.00%)
Oct 25, 2019	59.26	60.13	59.19	60.09	75,373,488	+0.73(+1.23%)
Oct 24, 2019	59.59	59.66	58.93	59.36	73,422,112	+0.10(+0.16%)
Oct 23, 2019	58.82	59.28	58.79	59.27	81,658,464	+0.78(+1.34%)
Oct 22, 2019	58.77	59.03	58.40	58.48	92,957,256	-0.13(-0.23%)
Oct 21, 2019	57.89	58.73	57.84	58.61	91,717,888	+1.00(+1.73%)
Oct 18, 2019	57.17	57.90	57.10	57.62	100,025,432	+0.28(+0.48%)
Oct 17, 2019	57.29	57.55	56.91	57.34	70,846,504	+0.22(+0.39%)
Oct 16, 2019	56.87	57.33	56.83	57.12	79,062,752	-0.29(-0.50%)
Oct 15, 2019	57.61	57.92	57.24	57.41	94,413,032	-0.08(-0.14%)
Oct 14, 2019	57.25	58.03	57.19	57.48	100,082,808	-0.08(-0.14%)
Oct 11, 2019	56.77	57.91	56.62	57.57	172,296,448	+1.49(+2.66%)
Oct 10, 2019	55.55	56.16	55.40	56.08	118,675,216	+0.75(+1.35%)
Oct 09, 2019	55.33	55.51	54.99	55.33	77,792,144	+0.64(+1.17%)
Oct 08, 2019	55.03	55.58	54.67	54.69	120,064,944	-0.65(-1.17%)
Oct 07, 2019	55.14	56.04	55.04	55.34	126,697,968	+0.01(+0.02%)
Oct 04, 2019	54.99	55.44	54.56	55.32	142,610,640	+1.62(+3.01%)
Oct 03, 2019	53.23	53.85	52.43	53.71	124,472,872	+0.35(+0.65%)
Oct 02, 2019	54.36	54.49	53.11	53.36	146,672,176	-1.37(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.