Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.3918	0.4011	0.3906	0.3951	959,992,768	+0.00(+0.40%)
Oct 28, 2004	0.3768	0.3937	0.3732	0.3935	1,023,508,672	+0.01(+3.76%)
Oct 27, 2004	0.3669	0.3817	0.3632	0.3793	1,415,830,912	+0.02(+4.86%)
Oct 26, 2004	0.3578	0.3623	0.3541	0.3617	704,138,816	+0.00(+0.88%)
Oct 25, 2004	0.3559	0.3607	0.3549	0.3585	464,969,568	+0.00(+0.30%)
Oct 22, 2004	0.3574	0.3594	0.3545	0.3575	573,539,392	-0.00(-1.11%)
Oct 21, 2004	0.3592	0.3629	0.3571	0.3615	858,903,232	+0.00(+0.99%)
Oct 20, 2004	0.3551	0.3589	0.3517	0.3579	729,477,568	+0.00(+0.11%)
Oct 19, 2004	0.3627	0.3646	0.3567	0.3575	951,007,168	-0.00(-0.69%)
Oct 18, 2004	0.3377	0.3600	0.3370	0.3600	1,424,869,504	+0.02(+4.95%)
Oct 15, 2004	0.3384	0.3439	0.3332	0.3431	1,217,371,904	+0.00(+1.16%)
Oct 14, 2004	0.3244	0.3449	0.3208	0.3391	3,279,343,104	+0.04(+13.16%)
Oct 13, 2004	0.2927	0.2998	0.2921	0.2997	1,421,334,912	+0.01(+3.81%)
Oct 12, 2004	0.2903	0.2909	0.2839	0.2887	545,495,040	-0.00(-0.78%)
Oct 11, 2004	0.2925	0.2945	0.2880	0.2910	383,562,080	-0.00(-1.20%)
Oct 08, 2004	0.2982	0.2999	0.2928	0.2945	425,505,920	-0.00(-1.41%)
Oct 07, 2004	0.3057	0.3086	0.2975	0.2987	505,308,576	-0.01(-2.51%)
Oct 06, 2004	0.2978	0.3073	0.2976	0.3064	528,704,256	+0.01(+3.23%)
Oct 05, 2004	0.2907	0.2991	0.2895	0.2968	481,302,784	+0.00(+1.50%)
Oct 04, 2004	0.2954	0.2954	0.2922	0.2925	680,371,776	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.