Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.40 39.81 39.18 39.67 153,547,504 +0.54(+1.39%)
Oct 30, 2017 38.46 39.44 38.42 39.12 190,439,536 +0.86(+2.25%)
Oct 27, 2017 38.39 37.24 38.26 189,438,752 +1.32(+3.58%)
Oct 26, 2017 36.90 37.04 36.79 36.94 72,315,568 +0.23(+0.64%)
Oct 25, 2017 36.82 36.97 36.44 36.70 90,332,888 -0.16(-0.44%)
Oct 24, 2017 36.68 36.94 36.65 36.87 75,643,752 +0.22(+0.60%)
Oct 23, 2017 36.82 37.00 36.49 36.65 93,646,992 -0.02(-0.05%)
Oct 20, 2017 36.75 37.02 36.60 36.67 102,164,392 +0.06(+0.17%)
Oct 19, 2017 36.78 36.86 36.38 36.60 181,428,496 -0.89(-2.37%)
Oct 18, 2017 37.64 37.71 37.46 37.49 69,365,368 -0.17(-0.44%)
Oct 17, 2017 37.49 37.75 37.37 37.66 80,913,008 +0.14(+0.37%)
Oct 16, 2017 37.05 37.55 36.99 37.52 102,751,616 +0.68(+1.84%)
Oct 13, 2017 36.78 36.91 36.70 36.84 69,862,856 +0.23(+0.63%)
Oct 12, 2017 36.69 36.93 36.54 36.61 68,696,192 -0.13(-0.35%)
Oct 11, 2017 36.60 36.84 36.55 36.74 72,031,928 +0.15(+0.42%)
Oct 10, 2017 36.62 37.08 36.40 36.58 66,538,568 +0.01(+0.04%)
Oct 09, 2017 36.56 36.78 36.49 36.57 69,278,704 +0.13(+0.35%)
Oct 06, 2017 36.37 36.49 36.27 36.44 74,181,272 -0.02(-0.06%)
Oct 05, 2017 36.18 36.48 36.15 36.46 90,676,104 +0.45(+1.24%)
Oct 04, 2017 36.05 36.11 35.78 36.02 85,895,264 -0.23(-0.65%)
Oct 03, 2017 36.14 36.39 36.12 36.25 69,144,968 +0.16(+0.44%)
Oct 02, 2017 36.20 36.24 35.84 36.09 79,649,816 -0.07(-0.20%)
Sep 29, 2017 35.95 36.17 35.67 36.17 112,075,072 +0.20(+0.55%)
Sep 28, 2017 36.11 36.20 35.83 35.97 93,747,064 -0.22(-0.62%)
Sep 27, 2017 36.09 36.31 36.03 36.19 108,638,680 +0.26(+0.71%)
Sep 26, 2017 35.62 36.12 35.60 35.94 156,139,408 +0.61(+1.72%)
Sep 25, 2017 35.20 35.63 35.00 35.33 189,118,512 -0.31(-0.88%)
Sep 22, 2017 35.56 35.73 35.33 35.64 198,776,784 -0.35(-0.98%)
Sep 21, 2017 36.56 36.56 35.84 35.99 159,760,752 -0.63(-1.72%)
Sep 20, 2017 37.05 37.14 36.10 36.62 225,613,344 -0.62(-1.68%)
Sep 19, 2017 37.43 37.49 37.18 37.25 88,646,672 +0.01(+0.04%)
Sep 18, 2017 37.57 37.66 37.08 37.23 120,447,080 -0.28(-0.76%)
Sep 15, 2017 37.19 37.77 37.08 37.52 209,298,944 +0.38(+1.01%)
Sep 14, 2017 37.31 37.41 37.10 37.14 101,115,088 -0.32(-0.86%)
Sep 13, 2017 37.52 37.53 37.06 37.46 191,316,320 -0.28(-0.75%)
Sep 12, 2017 38.16 38.48 37.26 37.75 305,382,112 -0.15(-0.40%)
Sep 11, 2017 37.66 38.03 37.52 37.90 134,502,096 +0.67(+1.81%)
Sep 08, 2017 37.75 37.82 37.20 37.22 121,926,352 -0.62(-1.63%)
Sep 07, 2017 38.04 38.06 37.63 37.84 93,422,696 -0.15(-0.40%)
Sep 06, 2017 38.18 38.25 37.67 37.99 92,208,088 -0.04(-0.10%)
Sep 05, 2017 38.43 38.54 37.68 38.03 125,578,240 -0.46(-1.20%)
Sep 01, 2017 38.67 38.71 38.40 38.50 70,701,776 +0.01(+0.03%)
Aug 31, 2017 38.40 38.61 38.36 38.48 114,085,096 +0.15(+0.40%)
Aug 30, 2017 38.44 38.46 38.16 38.33 116,140,136 +0.10(+0.27%)
Aug 29, 2017 37.57 38.28 37.55 38.23 125,723,824 +0.34(+0.89%)
Aug 28, 2017 37.58 38.02 37.53 37.89 110,382,320 +0.38(+1.01%)
Aug 25, 2017 37.46 37.68 37.37 37.51 108,581,776 +0.14(+0.37%)
Aug 24, 2017 37.65 37.71 37.21 37.37 84,449,208 -0.17(-0.44%)
Aug 23, 2017 37.33 37.66 37.28 37.54 82,653,296 +0.05(+0.13%)
Aug 22, 2017 37.13 37.55 37.08 37.49 92,034,768 +0.60(+1.63%)
Aug 21, 2017 36.96 37.05 36.40 36.89 112,352,976 -0.07(-0.18%)
Aug 18, 2017 37.04 37.43 36.78 36.96 116,883,072 -0.08(-0.23%)
Aug 17, 2017 37.67 37.71 37.04 37.04 118,983,416 -0.73(-1.92%)
Aug 16, 2017 38.00 38.13 37.58 37.77 117,875,328 -0.15(-0.40%)
Aug 15, 2017 37.70 38.06 37.59 37.92 125,546,944 +0.41(+1.09%)
Aug 14, 2017 37.39 37.60 37.25 37.51 94,198,000 +0.56(+1.51%)
Aug 11, 2017 36.75 37.21 36.62 36.95 111,893,048 +0.51(+1.39%)
Aug 10, 2017 37.52 37.55 36.29 36.45 173,732,224 -1.20(-3.19%)
Aug 09, 2017 37.23 37.70 37.19 37.65 111,698,168 +0.23(+0.61%)
Aug 08, 2017 37.07 37.83 36.99 37.42 154,785,200 +0.30(+0.80%)
Aug 07, 2017 36.71 37.15 36.62 37.12 93,525,040 +0.57(+1.55%)
Aug 04, 2017 36.48 36.78 36.39 36.56 87,958,640 +0.19(+0.53%)
Aug 03, 2017 36.71 36.75 36.24 36.36 115,905,128 -0.37(-1.00%)
Aug 02, 2017 37.23 37.34 36.50 36.73 299,159,296 +1.66(+4.72%)
Aug 01, 2017 34.85 35.11 34.69 35.07 150,118,784 +0.31(+0.89%)
Jul 31, 2017 35.04 35.14 34.62 34.76 84,872,536 -0.18(-0.52%)
Jul 28, 2017 35.04 35.12 34.87 34.94 73,643,008 -0.25(-0.70%)
Jul 27, 2017 35.94 35.99 34.43 35.19 138,913,360 -0.68(-1.89%)
Jul 26, 2017 35.84 35.98 35.78 35.87 67,450,720 +0.17(+0.47%)
Jul 25, 2017 35.70 80,645,728 +0.15(+0.43%)
Jul 24, 2017 35.20 35.63 35.04 35.55 91,930,128 +0.43(+1.21%)
Jul 21, 2017 35.06 35.16 34.82 35.12 112,313,336 -0.02(-0.05%)
Jul 20, 2017 35.41 35.41 35.11 35.14 73,740,208 -0.16(-0.45%)
Jul 19, 2017 35.17 35.39 35.05 35.30 89,505,592 +0.22(+0.63%)
Jul 18, 2017 34.87 35.09 34.75 35.08 76,429,400 +0.12(+0.35%)
Jul 17, 2017 34.79 35.27 34.73 34.96 101,733,936 +0.12(+0.35%)
Jul 14, 2017 34.91 34.44 34.84 86,128,472 +0.30(+0.86%)
Jul 13, 2017 34.01 34.71 34.00 34.54 107,678,992 +0.47(+1.39%)
Jul 12, 2017 34.10 34.17 33.85 34.07 106,421,672 +0.05(+0.14%)
Jul 11, 2017 33.83 34.09 33.75 34.02 84,619,936 +0.11(+0.32%)
Jul 10, 2017 33.68 34.12 33.51 33.91 90,208,072 +0.21(+0.61%)
Jul 07, 2017 33.40 33.83 33.40 33.70 82,148,280 +0.34(+1.02%)
Jul 06, 2017 33.43 33.54 33.29 33.36 103,213,448 -0.32(-0.94%)
Jul 05, 2017 33.59 33.84 33.36 33.68 92,259,368 +0.14(+0.41%)
Jul 03, 2017 33.86 33.96 33.45 33.54 61,083,128 -0.12(-0.36%)
Jun 30, 2017 33.76 33.88 33.61 33.66 98,491,792 +0.08(+0.24%)
Jun 29, 2017 33.83 33.92 33.26 33.58 134,727,152 -0.50(-1.47%)
Jun 28, 2017 33.77 34.15 33.46 34.09 94,432,608 +0.49(+1.46%)
Jun 27, 2017 33.90 34.16 33.57 33.60 105,889,920 -0.49(-1.43%)
Jun 26, 2017 34.40 34.66 33.98 34.08 109,900,680 -0.11(-0.31%)
Jun 23, 2017 34.40 34.19 151,615,888 +0.15(+0.45%)
Jun 22, 2017 34.07 34.29 33.92 34.04 81,717,768 -0.06(-0.16%)
Jun 21, 2017 34.01 34.14 33.80 34.10 90,946,632 +0.20(+0.59%)
Jun 20, 2017 34.33 34.33 33.88 33.90 106,505,888 -0.31(-0.91%)
Jun 19, 2017 33.58 34.30 33.58 34.21 139,164,064 +0.95(+2.86%)
Jun 16, 2017 33.61 33.78 33.24 33.25 215,453,552 -0.47(-1.40%)
Jun 15, 2017 33.50 33.77 33.24 33.73 137,511,488 -0.20(-0.60%)
Jun 14, 2017 34.48 34.48 33.62 33.93 134,847,616 -0.33(-0.98%)
Jun 13, 2017 34.40 34.46 33.93 34.26 146,144,032 +0.27(+0.80%)
Jun 12, 2017 34.07 34.15 33.32 33.99 309,300,384 -0.83(-2.39%)
Jun 09, 2017 36.27 36.27 34.14 34.82 277,579,328 -1.40(-3.88%)
Jun 08, 2017 36.29 36.36 36.09 36.23 90,881,768 -0.09(-0.24%)
Jun 07, 2017 36.24 36.46 36.11 36.32 90,091,408 +0.22(+0.60%)
Jun 06, 2017 35.97 36.42 35.95 36.10 113,891,768 +0.12(+0.34%)
Jun 05, 2017 36.08 36.10 35.87 35.98 108,320,696 -0.36(-0.98%)
Jun 02, 2017 35.90 36.34 35.74 36.34 118,807,976 +0.53(+1.48%)
Jun 01, 2017 35.80 35.84 35.58 35.80 70,163,600 +0.10(+0.28%)
May 31, 2017 35.99 36.04 35.62 35.71 104,571,592 -0.21(-0.59%)
May 30, 2017 35.86 36.10 35.84 35.92 86,091,776 +0.01(+0.04%)
May 26, 2017 36.00 36.05 35.84 35.91 93,810,256 -0.06(-0.17%)
May 25, 2017 35.93 36.08 35.77 35.97 82,267,080 +0.12(+0.35%)
May 24, 2017 35.96 36.04 35.69 35.84 82,208,464 -0.11(-0.30%)
May 23, 2017 36.21 36.21 35.84 35.95 85,196,392 -0.04(-0.12%)
May 22, 2017 36.00 36.13 35.74 35.99 98,218,728 +0.22(+0.61%)
May 19, 2017 35.85 35.99 35.68 35.78 115,342,960 +0.12(+0.34%)
May 18, 2017 35.36 35.84 35.33 35.66 143,539,376 +0.54(+1.52%)
May 17, 2017 35.90 36.13 34.99 35.12 217,069,936 -1.22(-3.36%)
May 16, 2017 36.45 36.48 36.16 36.34 85,705,480 -0.05(-0.15%)
May 15, 2017 36.47 36.62 36.24 36.39 111,258,904 -0.09(-0.26%)
May 12, 2017 36.16 36.56 36.15 36.49 139,156,256 +0.50(+1.40%)
May 11, 2017 35.63 36.01 35.60 35.98 116,572,968 +0.31(+0.86%)
May 10, 2017 35.76 35.83 35.41 35.68 110,823,520 -0.17(-0.47%)
May 09, 2017 35.82 36.05 35.72 35.85 167,923,904 +0.23(+0.64%)
May 08, 2017 34.69 35.78 34.69 35.62 209,364,944 +0.94(+2.72%)
May 05, 2017 34.16 34.68 34.16 34.68 117,395,344 +0.57(+1.66%)
May 04, 2017 34.11 34.25 33.94 34.11 100,391,696 -0.12(-0.36%)
May 03, 2017 33.89 34.33 33.58 34.23 196,224,176 -0.10(-0.30%)
May 02, 2017 34.34 34.47 34.18 34.34 194,381,520 +0.22(+0.63%)
May 01, 2017 33.78 34.27 33.74 34.12 144,290,640 +0.68(+2.04%)
Apr 28, 2017 33.54 33.59 33.35 33.44 89,612,616 -0.03(-0.10%)
Apr 27, 2017 33.50 33.56 33.36 33.47 61,170,376 +0.03(+0.08%)
Apr 26, 2017 33.63 33.66 33.38 33.45 86,067,272 -0.20(-0.59%)
Apr 25, 2017 33.50 33.73 33.49 33.64 81,008,640 +0.21(+0.62%)
Apr 24, 2017 33.40 33.51 33.33 33.44 73,584,856 +0.32(+0.96%)
Apr 21, 2017 33.16 33.21 33.02 33.12 74,407,816 -0.04(-0.12%)
Apr 20, 2017 32.87 33.27 32.86 33.16 100,138,160 +0.41(+1.25%)
Apr 19, 2017 33.03 33.06 32.69 32.75 74,413,288 -0.12(-0.37%)
Apr 18, 2017 32.92 33.06 32.85 32.87 63,099,392 -0.15(-0.44%)
Apr 17, 2017 32.93 33.03 32.79 33.02 71,203,808 +0.18(+0.55%)
Apr 13, 2017 33.03 33.14 32.83 32.83 76,564,120 -0.17(-0.53%)
Apr 12, 2017 32.96 33.09 32.82 33.01 87,368,744 +0.04(+0.12%)
Apr 11, 2017 33.27 33.37 32.60 32.97 130,466,096 -0.36(-1.08%)
Apr 10, 2017 33.43 33.49 33.26 33.33 81,329,624 -0.04(-0.12%)
Apr 07, 2017 33.46 33.56 33.35 33.37 71,620,976 -0.07(-0.22%)
Apr 06, 2017 33.59 33.64 33.39 33.44 90,844,000 -0.08(-0.25%)
Apr 05, 2017 33.57 33.86 33.48 33.53 119,041,840 -0.17(-0.52%)
Apr 04, 2017 33.35 33.73 33.33 33.70 85,427,928 +0.25(+0.74%)
Apr 03, 2017 33.45 33.55 33.30 33.45 85,847,968 +0.01(+0.03%)
Mar 31, 2017 33.46 33.58 33.29 33.44 84,463,176 -0.06(-0.19%)
Mar 30, 2017 33.57 33.64 33.40 33.50 91,086,008 -0.04(-0.13%)
Mar 29, 2017 33.45 33.63 33.33 33.55 125,362,904 +0.07(+0.22%)
Mar 28, 2017 32.80 33.53 32.73 33.47 143,341,248 +0.68(+2.07%)
Mar 27, 2017 32.45 32.87 32.27 32.79 101,243,224 +0.06(+0.17%)
Mar 24, 2017 32.94 32.99 32.67 32.74 96,207,608 -0.07(-0.20%)
Mar 23, 2017 32.88 32.96 32.73 32.80 87,377,640 -0.12(-0.35%)
Mar 22, 2017 32.55 32.96 32.53 32.92 111,053,936 +0.37(+1.13%)
Mar 21, 2017 33.08 33.24 32.53 32.55 169,712,992 -0.38(-1.15%)
Mar 20, 2017 32.68 32.94 32.64 32.93 92,519,960 +0.34(+1.05%)
Mar 17, 2017 32.82 32.82 32.56 32.59 188,522,432 -0.16(-0.50%)
Mar 16, 2017 32.76 32.83 32.65 32.75 82,588,840 +0.05(+0.16%)
Mar 15, 2017 32.45 32.76 32.36 32.70 110,351,392 +0.34(+1.06%)
Mar 14, 2017 32.43 32.51 32.32 32.35 65,710,300 -0.05(-0.15%)
Mar 13, 2017 32.32 32.46 32.31 32.40 74,822,808 +0.01(+0.04%)
Mar 10, 2017 32.42 32.44 32.27 32.39 84,253,312 +0.11(+0.33%)
Mar 09, 2017 32.30 32.31 31.90 32.28 95,105,120 -0.07(-0.23%)
Mar 08, 2017 32.35 32.54 32.31 32.36 80,327,176 -0.12(-0.37%)
Mar 07, 2017 32.37 32.59 32.31 32.48 74,921,216 +0.04(+0.13%)
Mar 06, 2017 32.44 32.54 32.26 32.44 93,407,416 -0.10(-0.31%)
Mar 03, 2017 32.31 32.55 32.26 32.54 92,665,928 +0.19(+0.59%)
Mar 02, 2017 32.59 32.65 32.30 32.35 112,513,192 -0.19(-0.59%)
Mar 01, 2017 32.10 32.62 32.03 32.54 156,273,200 +0.65(+2.04%)
Feb 28, 2017 31.91 31.99 31.82 31.89 100,741,128 +0.01(+0.04%)
Feb 27, 2017 31.92 31.99 31.72 31.88 86,884,440 +0.06(+0.20%)
Feb 24, 2017 31.64 31.81 31.49 31.81 93,548,568 +0.03(+0.10%)
Feb 23, 2017 31.98 32.00 31.73 31.78 89,204,504 -0.14(-0.42%)
Feb 22, 2017 31.76 31.92 31.68 31.92 89,390,384 +0.10(+0.30%)
Feb 21, 2017 31.71 31.83 31.65 31.82 105,220,760 +0.23(+0.72%)
Feb 17, 2017 31.59 31.59 31.59 0 +0.09(+0.28%)
Feb 16, 2017 31.58 31.64 31.39 31.51 96,975,392 -0.04(-0.12%)
Feb 15, 2017 31.55 31.72 31.34 31.54 152,939,360 +0.11(+0.36%)
Feb 14, 2017 31.07 31.45 31.02 31.43 142,361,472 +0.40(+1.30%)
Feb 13, 2017 30.98 31.15 30.90 31.03 98,853,824 +0.27(+0.89%)
Feb 10, 2017 30.83 30.95 30.74 30.76 86,197,856 -0.07(-0.23%)
Feb 09, 2017 30.65 30.83 30.52 30.83 121,693,256 +0.22(+0.72%)
Feb 08, 2017 30.44 30.65 30.41 30.60 99,139,200 +0.12(+0.39%)
Feb 07, 2017 30.26 30.62 30.24 30.49 164,669,376 +0.29(+0.95%)
Feb 06, 2017 29.93 30.25 29.88 30.20 115,713,296 +0.28(+0.94%)
Feb 03, 2017 29.74 29.94 29.70 29.92 105,735,736 +0.13(+0.43%)
Feb 02, 2017 29.66 29.99 29.62 29.79 145,329,680 -0.05(-0.17%)
Feb 01, 2017 29.44 30.24 29.44 29.84 482,843,808 +1.72(+6.10%)
Jan 31, 2017 28.08 28.14 27.96 28.13 210,290,544 -0.06(-0.23%)
Jan 30, 2017 28.03 28.19 27.97 28.19 130,948,824 -0.07(-0.26%)
Jan 27, 2017 28.31 28.36 28.18 28.27 88,717,976 +0.00(+0.01%)
Jan 26, 2017 28.20 28.38 28.18 28.26 113,606,464 +0.01(+0.05%)
Jan 25, 2017 27.91 28.30 27.88 28.25 140,502,224 +0.44(+1.59%)
Jan 24, 2017 27.71 27.84 27.70 27.81 100,093,944 -0.03(-0.09%)
Jan 23, 2017 27.81 28.00 27.76 27.83 94,855,840 +0.02(+0.07%)
Jan 20, 2017 27.92 27.92 27.75 27.81 140,642,256 +0.05(+0.18%)
Jan 19, 2017 27.67 27.83 27.67 27.76 110,392,608 -0.05(-0.17%)
Jan 18, 2017 27.81 27.93 27.75 27.81 102,263,368 -0.00(-0.01%)
Jan 17, 2017 27.43 27.87 27.40 27.81 148,565,328 +0.22(+0.81%)
Jan 13, 2017 27.59 27.59 27.59 0 -0.05(-0.18%)
Jan 12, 2017 27.56 27.65 27.40 27.64 116,834,368 -0.12(-0.42%)
Jan 11, 2017 27.52 27.80 27.49 27.76 118,952,592 +0.15(+0.54%)
Jan 10, 2017 27.53 27.67 27.42 27.61 105,421,488 +0.03(+0.10%)
Jan 09, 2017 27.34 27.68 27.34 27.58 144,750,992 +0.25(+0.92%)
Jan 06, 2017 27.07 27.39 27.00 27.33 136,992,256 +0.30(+1.11%)
Jan 05, 2017 26.87 27.09 26.84 27.03 95,697,648 +0.14(+0.51%)
Jan 04, 2017 26.85 27.00 26.83 26.89 90,964,480 -0.03(-0.11%)
Jan 03, 2017 26.84 26.96 26.60 26.92 124,103,384 +0.08(+0.28%)
Dec 30, 2016 26.84 26.84 26.84 0 -0.21(-0.78%)
Dec 29, 2016 26.99 27.14 26.98 27.06 64,847,852 -0.01(-0.03%)
Dec 28, 2016 27.24 27.35 26.93 27.06 90,172,904 -0.12(-0.43%)
Dec 27, 2016 27.01 27.30 27.00 27.18 78,899,328 +0.17(+0.64%)
Dec 23, 2016 27.01 27.01 27.01 0 +0.05(+0.20%)
Dec 22, 2016 26.97 27.00 26.80 26.95 112,480,248 -0.18(-0.66%)
Dec 21, 2016 27.07 27.21 27.07 27.13 102,544,608 +0.03(+0.09%)
Dec 20, 2016 27.06 27.23 27.04 27.11 92,382,624 +0.07(+0.27%)
Dec 19, 2016 26.84 27.21 26.83 27.03 119,779,648 +0.16(+0.58%)
Dec 16, 2016 27.00 27.00 26.80 26.88 191,351,152 +0.03(+0.13%)
Dec 15, 2016 26.74 27.06 26.71 26.84 200,644,448 +0.15(+0.55%)
Dec 14, 2016 26.66 26.93 26.65 26.70 146,582,768 +0.00(+0.00%)
Dec 13, 2016 26.39 26.87 26.36 26.70 186,838,416 +0.44(+1.67%)
Dec 12, 2016 26.26 26.65 26.07 26.26 113,118,472 -0.15(-0.57%)
Dec 09, 2016 26.03 26.59 26.03 26.41 148,428,720 +0.42(+1.63%)
Dec 08, 2016 25.70 26.06 25.63 25.99 116,749,784 +0.25(+0.98%)
Dec 07, 2016 25.32 25.77 25.30 25.73 129,352,704 +0.25(+0.98%)
Dec 06, 2016 25.38 25.58 25.31 25.48 112,902,104 +0.19(+0.77%)
Dec 05, 2016 25.50 25.50 25.09 25.29 147,961,088 -0.18(-0.72%)
Dec 02, 2016 25.30 25.52 25.23 25.47 114,453,944 +0.09(+0.37%)
Dec 01, 2016 25.58 25.71 25.27 25.38 159,951,888 -0.24(-0.93%)
Nov 30, 2016 25.87 26.01 25.56 25.62 155,988,976 -0.22(-0.84%)
Nov 29, 2016 25.68 25.97 25.51 25.83 123,064,128 -0.03(-0.10%)
Nov 28, 2016 25.83 26.07 25.82 25.86 116,990,352 -0.05(-0.20%)
Nov 25, 2016 25.76 25.93 25.72 25.91 49,512,392 +0.13(+0.50%)
Nov 23, 2016 25.78 25.78 25.78 0 -0.13(-0.51%)
Nov 22, 2016 25.95 26.06 25.82 25.91 111,969,792 +0.02(+0.06%)
Nov 21, 2016 25.52 25.96 25.50 25.90 126,048,360 +0.39(+1.52%)
Nov 18, 2016 25.43 25.62 25.42 25.51 122,655,384 +0.03(+0.10%)
Nov 17, 2016 25.45 25.58 25.22 25.48 119,187,664 -0.01(-0.04%)
Nov 16, 2016 24.73 25.55 24.71 25.49 253,736,368 +0.67(+2.69%)
Nov 15, 2016 24.70 24.96 24.61 24.83 139,088,704 +0.32(+1.32%)
Nov 14, 2016 24.96 24.99 24.12 24.50 219,904,336 -0.63(-2.51%)
Nov 11, 2016 24.83 25.23 24.70 25.13 147,312,432 +0.15(+0.59%)
Nov 10, 2016 25.75 25.75 24.87 24.98 246,400,496 -0.72(-2.79%)
Nov 09, 2016 25.47 25.80 25.04 25.70 255,245,280 -0.04(-0.16%)
Nov 08, 2016 25.57 25.89 25.43 25.74 104,156,400 +0.15(+0.59%)
Nov 07, 2016 25.51 25.61 25.37 25.59 139,645,856 +0.36(+1.44%)
Nov 04, 2016 25.16 25.55 25.06 25.23 133,044,944 -0.23(-0.90%)
Nov 03, 2016 25.72 25.83 25.39 25.46 116,117,320 -0.28(-1.07%)
Nov 02, 2016 25.69 25.91 25.65 25.73 122,688,896 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.