Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	144.79	147.47		147.33	127,047,640	-2.63(-1.76%)
Oct 28, 2021	147.35			149.96	101,404,424	+3.57(+2.44%)
Oct 27, 2021	146.90	147.26	146.04	146.40	56,952,332	-0.46(-0.31%)
Oct 26, 2021	146.87			146.86	61,886,476	+0.67(+0.46%)
Oct 25, 2021	146.23			146.19	51,522,988	-0.05(-0.03%)
Oct 22, 2021	147.22		146.19	146.24	59,870,452	-0.78(-0.53%)
Oct 21, 2021	146.36	147.17	145.43	147.02	62,416,580	+0.22(+0.15%)
Oct 20, 2021	146.25	147.28	145.68	146.80	59,362,172	+0.49(+0.34%)
Oct 19, 2021	144.59	146.71	144.13	146.31	77,578,120	+2.17(+1.51%)
Oct 18, 2021	141.09	144.42	140.80	144.13	86,971,064	+1.69(+1.19%)
Oct 15, 2021	141.40	142.51	141.14	142.44	69,079,152	+1.06(+0.75%)
Oct 14, 2021	139.77	141.51	139.18	141.38	71,038,568	+2.80(+2.02%)
Oct 13, 2021	138.91	139.07	136.91	138.59	80,049,640	-0.59(-0.42%)
Oct 12, 2021	140.87	140.89	138.72	139.18	74,128,984	-1.28(-0.91%)
Oct 11, 2021	139.93	142.42	139.47	140.46	65,496,000	-0.09(-0.06%)
Oct 08, 2021	141.66	141.80	140.21	140.54	59,758,312	-0.38(-0.27%)
Oct 07, 2021	140.70	141.84	140.37	140.93	62,711,948	+1.28(+0.92%)
Oct 06, 2021	137.17	139.81	136.09	139.65	84,502,864	+0.87(+0.62%)
Oct 05, 2021	137.19	139.90	137.06	138.78	82,157,584	+1.92(+1.40%)
Oct 04, 2021	139.42	139.87	135.99	136.87	99,891,448	-3.43(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.