Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	168.91	170.46	167.47	170.33	44,949,108	+0.48(+0.28%)
Oct 30, 2023	168.58	170.73	168.43	169.85	51,339,264	+2.06(+1.23%)
Oct 27, 2023	166.48	168.52	165.76	167.78	58,652,228	+1.33(+0.80%)
Oct 26, 2023	169.93	170.93	165.24	166.46	70,790,000	-4.20(-2.46%)
Oct 25, 2023	171.44	172.61	170.21	170.66	57,223,644	-2.33(-1.35%)
Oct 24, 2023	172.60	173.22	171.01	172.99	43,909,844	+0.44(+0.25%)
Oct 23, 2023	170.47	173.56	169.49	172.55	56,103,552	+0.12(+0.07%)
Oct 20, 2023	174.86	174.97	172.19	172.43	64,661,444	-2.57(-1.47%)
Oct 19, 2023	175.58	177.38	174.74	175.01	60,540,388	-0.38(-0.22%)
Oct 18, 2023	175.12	177.12	174.66	175.38	54,883,944	-1.31(-0.74%)
Oct 17, 2023	176.19	177.96	174.35	176.69	57,676,456	-1.57(-0.88%)
Oct 16, 2023	176.29	178.61	176.27	178.26	52,623,512	-0.13(-0.07%)
Oct 13, 2023	180.95	181.46	177.68	178.39	51,590,016	-1.85(-1.03%)
Oct 12, 2023	179.60	181.87	178.58	180.24	56,855,740	+0.91(+0.51%)
Oct 11, 2023	177.74	179.38	177.14	179.34	47,629,228	+1.41(+0.79%)
Oct 10, 2023	177.64	179.25	177.49	177.93	44,081,340	-0.60(-0.34%)
Oct 09, 2023	176.35	178.59	175.34	178.53	42,531,836	+1.50(+0.85%)
Oct 06, 2023	173.35	177.53	172.73	177.03	57,816,364	+2.57(+1.48%)
Oct 05, 2023	173.34	175.00	172.23	174.46	48,631,204	+1.25(+0.72%)
Oct 04, 2023	170.65	173.76	170.53	173.21	53,133,076	+1.26(+0.73%)
Oct 03, 2023	171.81	173.18	170.38	171.95	49,610,256	-1.35(-0.78%)
Oct 02, 2023	170.78	173.85	170.49	173.30	52,278,664	+2.53(+1.48%)
Sep 29, 2023	171.57	172.62	169.90	170.77	52,020,968	+0.52(+0.30%)
Sep 28, 2023	168.90	171.57	167.19	170.25	56,419,532	+0.26(+0.15%)
Sep 27, 2023	172.17	172.59	168.61	169.99	67,063,640	-1.53(-0.89%)
Sep 26, 2023	174.37	174.75	171.22	171.51	64,728,056	-4.11(-2.34%)
Sep 25, 2023	173.75	175.91	174.52	175.62	46,337,168	+1.29(+0.74%)
Sep 22, 2023	174.22	176.62	173.60	174.34	56,872,960	+0.86(+0.49%)
Sep 21, 2023	174.10	175.84	173.41	173.48	63,678,492	-1.56(-0.89%)
Sep 20, 2023	178.80	179.23	174.95	175.04	58,576,624	-3.57(-2.00%)
Sep 19, 2023	177.06	179.16	176.67	178.61	51,920,512	+1.10(+0.62%)
Sep 18, 2023	176.02	178.92	175.71	177.51	67,381,352	+2.95(+1.69%)
Sep 15, 2023	176.02	176.04	173.37	174.56	109,555,896	-0.73(-0.42%)
Sep 14, 2023	173.55	175.64	173.13	175.28	61,615,784	+1.53(+0.88%)
Sep 13, 2023	176.05	176.84	173.53	173.76	84,437,376	-2.09(-1.19%)
Sep 12, 2023	179.03	179.66	174.37	175.84	90,568,008	-3.05(-1.71%)
Sep 11, 2023	179.60	179.83	176.88	178.90	59,074,264	+1.18(+0.66%)
Sep 08, 2023	177.89	179.77	177.33	177.72	65,778,880	+0.62(+0.35%)
Sep 07, 2023	174.73	177.75	173.09	177.10	112,723,520	-5.34(-2.92%)
Sep 06, 2023	187.91	188.36	181.00	182.44	81,913,072	-6.77(-3.58%)
Sep 05, 2023	187.79	189.49	187.12	189.21	45,382,716	+0.24(+0.13%)
Sep 01, 2023	189.00	189.43	187.79	188.97	45,885,560	+1.59(+0.85%)
Aug 31, 2023	187.35	188.63	187.00	187.38	60,940,324	+0.22(+0.12%)
Aug 30, 2023	184.46	187.36	184.26	187.16	60,945,292	+3.52(+1.92%)
Aug 29, 2023	179.24	184.42	179.03	183.64	53,110,620	+3.92(+2.18%)
Aug 28, 2023	179.62	180.12	178.08	179.72	43,896,932	+1.58(+0.88%)
Aug 25, 2023	176.92	178.69	175.37	178.15	51,583,504	+2.22(+1.26%)
Aug 24, 2023	180.20	180.63	175.55	175.92	55,068,864	-4.73(-2.62%)
Aug 23, 2023	178.06	181.08	177.86	180.65	52,732,408	+3.88(+2.19%)
Aug 22, 2023	176.60	177.22	175.79	176.77	42,178,028	+1.39(+0.79%)
Aug 21, 2023	174.62	175.67	173.28	175.38	46,393,380	+1.35(+0.77%)
Aug 18, 2023	171.85	174.65	171.51	174.04	61,332,468	+0.49(+0.28%)
Aug 17, 2023	176.68	177.05	173.03	173.55	66,206,900	-2.56(-1.46%)
Aug 16, 2023	176.67	178.08	176.04	176.11	47,041,596	-0.88(-0.50%)
Aug 15, 2023	178.42	179.01	176.59	176.99	43,701,536	-2.00(-1.12%)
Aug 14, 2023	177.51	179.22	176.85	179.00	43,782,692	+1.66(+0.94%)
Aug 11, 2023	176.86	178.16	176.09	177.33	52,172,048	+0.06(+0.03%)
Aug 10, 2023	178.77	180.04	176.90	177.27	54,925,124	-0.22(-0.12%)
Aug 09, 2023	180.16	180.22	176.31	177.49	60,638,632	-1.60(-0.90%)
Aug 08, 2023	178.98	179.56	176.88	179.09	68,052,056	+0.95(+0.53%)
Aug 07, 2023	181.41	182.41	176.65	178.15	97,931,728	-3.14(-1.73%)
Aug 04, 2023	184.79	186.64	181.20	181.28	116,415,576	-9.13(-4.80%)
Aug 03, 2023	190.82	191.61	189.94	190.42	62,175,540	-1.40(-0.73%)
Aug 02, 2023	194.27	194.41	191.10	191.82	50,532,512	-3.01(-1.55%)
Aug 01, 2023	195.47	195.96	194.51	194.84	35,388,332	-0.84(-0.43%)
Jul 31, 2023	195.29	195.72	194.49	195.68	38,955,772	+0.62(+0.32%)
Jul 28, 2023	193.90	195.85	193.38	195.06	48,482,172	+2.60(+1.35%)
Jul 27, 2023	195.25	196.42	191.80	192.46	47,627,108	-1.28(-0.66%)
Jul 26, 2023	192.91	194.87	192.56	193.74	47,637,256	+0.88(+0.45%)
Jul 25, 2023	192.57	193.68	192.16	192.86	38,183,212	+0.87(+0.45%)
Jul 24, 2023	192.65	194.14	191.49	191.99	45,575,344	+0.81(+0.42%)
Jul 21, 2023	193.34	194.20	190.48	191.19	72,817,592	-1.19(-0.62%)
Jul 20, 2023	194.32	195.70	191.74	192.37	59,759,252	-1.96(-1.01%)
Jul 19, 2023	192.34	197.45	191.89	194.33	80,762,864	+1.36(+0.71%)
Jul 18, 2023	192.59	193.57	191.66	192.97	48,712,612	-0.26(-0.13%)
Jul 17, 2023	191.15	193.56	191.06	193.23	50,659,724	+3.29(+1.73%)
Jul 14, 2023	189.48	190.43	188.88	189.94	41,787,236	+0.15(+0.08%)
Jul 13, 2023	189.75	190.44	189.03	189.79	41,485,092	+0.77(+0.41%)
Jul 12, 2023	188.93	190.95	187.73	189.02	60,968,492	+1.68(+0.90%)
Jul 11, 2023	188.42	188.56	185.87	187.34	46,796,352	-0.53(-0.28%)
Jul 10, 2023	188.51	189.24	186.30	187.87	60,759,896	-2.06(-1.09%)
Jul 07, 2023	190.66	191.91	189.49	189.93	46,999,896	-1.12(-0.59%)
Jul 06, 2023	189.09	191.26	188.46	191.06	45,310,636	+0.48(+0.25%)
Jul 05, 2023	190.82	192.22	189.87	190.58	47,080,884	-1.13(-0.59%)
Jul 03, 2023	193.02	193.12	191.01	191.70	31,590,194	-1.50(-0.78%)
Jun 30, 2023	190.88	193.72	190.51	193.21	85,685,848	+4.36(+2.31%)
Jun 29, 2023	188.34	189.32	188.20	188.84	46,403,908	+0.34(+0.18%)
Jun 28, 2023	187.19	189.15	186.86	188.50	51,381,124	+1.19(+0.63%)
Jun 27, 2023	185.16	187.65	184.94	187.32	50,891,936	+2.78(+1.51%)
Jun 26, 2023	186.09	187.31	184.50	184.54	48,199,752	-1.41(-0.76%)
Jun 23, 2023	184.82	186.82	184.28	185.95	53,441,472	-0.32(-0.17%)
Jun 22, 2023	183.02	186.31	182.95	186.26	51,409,564	+3.03(+1.65%)
Jun 21, 2023	184.17	184.68	181.87	183.24	49,700,772	-1.05(-0.57%)
Jun 20, 2023	183.69	185.37	183.69	184.28	50,007,000	+0.09(+0.05%)
Jun 16, 2023	186.00	186.25	183.54	184.19	101,656,144	-1.09(-0.59%)
Jun 15, 2023	183.24	185.79	183.06	185.29	65,670,384	+2.06(+1.13%)
Jun 14, 2023	182.65	183.66	181.30	183.23	57,675,712	+0.64(+0.35%)
Jun 13, 2023	182.08	183.43	181.72	182.59	55,235,432	-0.48(-0.26%)
Jun 12, 2023	180.56	183.17	180.26	183.07	54,536,956	+2.82(+1.56%)
Jun 09, 2023	180.79	181.51	179.92	180.25	49,093,140	+0.39(+0.22%)
Jun 08, 2023	177.20	180.13	176.76	179.86	50,970,860	+2.74(+1.55%)
Jun 07, 2023	177.74	180.50	176.62	177.12	62,165,220	-1.38(-0.78%)
Jun 06, 2023	179.25	179.41	176.73	178.50	65,075,580	-0.37(-0.21%)
Jun 05, 2023	181.91	184.22	177.34	178.87	122,296,120	-1.36(-0.76%)
Jun 02, 2023	180.32	181.06	178.56	180.24	62,242,008	+0.86(+0.48%)
Jun 01, 2023	177.00	179.41	176.24	179.38	69,119,704	+2.83(+1.60%)
May 31, 2023	176.62	178.64	176.06	176.55	99,983,432	-0.05(-0.03%)
May 30, 2023	176.26	178.29	175.88	176.60	56,138,448	+1.86(+1.07%)
May 26, 2023	172.64	175.08	172.43	174.74	55,051,548	+2.44(+1.42%)
May 25, 2023	171.73	173.21	171.01	172.30	56,540,260	+1.14(+0.66%)
May 24, 2023	170.42	171.74	169.98	171.16	45,252,544	+0.28(+0.16%)
May 23, 2023	172.45	172.70	170.60	170.88	50,922,324	-2.63(-1.52%)
May 22, 2023	173.30	174.02	172.77	173.51	43,858,472	-0.96(-0.55%)
May 19, 2023	175.70	175.70	174.25	174.47	56,325,420	+0.11(+0.06%)
May 18, 2023	172.32	174.55	171.90	174.36	65,709,056	+2.35(+1.37%)
May 17, 2023	171.03	172.25	169.75	172.01	58,298,500	+0.62(+0.36%)
May 16, 2023	171.31	172.46	171.12	171.39	42,254,872	+0.00(+0.00%)
May 15, 2023	172.48	172.53	170.79	171.39	37,404,476	-0.50(-0.29%)
May 12, 2023	172.94	173.38	170.33	171.89	45,800,480	-0.94(-0.54%)
May 11, 2023	172.93	173.66	171.26	172.83	49,747,184	+0.19(+0.11%)
May 10, 2023	172.10	173.11	170.99	172.63	53,986,616	+1.78(+1.04%)
May 09, 2023	172.13	172.62	170.69	170.86	45,550,292	-1.72(-1.00%)
May 08, 2023	171.56	172.93	171.20	172.58	56,253,072	-0.07(-0.04%)
May 05, 2023	170.07	173.37	169.85	172.65	114,068,176	+7.74(+4.69%)
May 04, 2023	164.01	166.15	163.44	164.91	81,356,592	-1.65(-0.99%)
May 03, 2023	168.60	170.01	166.27	166.56	65,311,880	-1.08(-0.65%)
May 02, 2023	169.19	169.44	166.65	167.65	48,645,420	-1.04(-0.62%)
May 01, 2023	168.38	169.54	167.75	168.69	52,733,624	-0.09(-0.05%)
Apr 28, 2023	167.59	168.95	166.99	168.78	57,976,448	+1.26(+0.75%)
Apr 27, 2023	164.31	167.66	164.31	167.52	65,282,440	+4.63(+2.84%)
Apr 26, 2023	162.18	164.40	162.01	162.89	47,725,484	-0.01(-0.01%)
Apr 25, 2023	164.31	165.42	162.86	162.90	48,909,396	-1.55(-0.94%)
Apr 24, 2023	164.12	164.72	163.02	164.45	42,280,840	+0.30(+0.18%)
Apr 21, 2023	164.17	165.57	163.62	164.15	58,715,868	-1.61(-0.97%)
Apr 20, 2023	165.21	166.98	164.68	165.76	52,716,796	-0.98(-0.58%)
Apr 19, 2023	164.92	167.27	164.66	166.74	48,928,604	+1.18(+0.71%)
Apr 18, 2023	165.22	166.52	164.77	165.56	50,167,660	+1.20(+0.73%)
Apr 17, 2023	164.21	164.51	163.16	164.35	41,722,656	+0.04(+0.02%)
Apr 14, 2023	163.72	165.44	162.95	164.31	49,650,932	-0.37(-0.22%)
Apr 13, 2023	160.77	164.92	160.74	164.68	68,775,552	+5.43(+3.41%)
Apr 12, 2023	160.36	161.20	158.93	159.25	50,379,424	-0.70(-0.44%)
Apr 11, 2023	161.49	161.49	159.66	159.95	47,876,184	-1.22(-0.76%)
Apr 10, 2023	160.56	161.17	159.23	161.17	47,956,096	-2.62(-1.60%)
Apr 06, 2023	161.57	164.08	161.14	163.79	45,633,064	+0.90(+0.55%)
Apr 05, 2023	163.87	164.17	160.94	162.89	51,765,140	-1.86(-1.13%)
Apr 04, 2023	165.72	165.95	164.23	164.75	46,529,948	-0.54(-0.32%)
Apr 03, 2023	163.40	165.41	163.35	165.29	57,506,988	+1.26(+0.77%)
Mar 31, 2023	161.58	164.12	161.05	164.02	69,116,792	+2.52(+1.56%)
Mar 30, 2023	160.67	161.61	160.41	161.51	49,740,384	+1.59(+1.00%)
Mar 29, 2023	158.52	160.19	158.50	159.92	51,552,536	+3.10(+1.98%)
Mar 28, 2023	157.13	157.65	155.15	156.81	46,210,408	-0.63(-0.40%)
Mar 27, 2023	159.09	159.92	157.03	157.44	52,705,788	-1.96(-1.23%)
Mar 24, 2023	158.02	159.49	157.01	159.40	59,771,548	+1.31(+0.83%)
Mar 23, 2023	157.99	160.69	156.84	158.09	69,287,600	+1.09(+0.70%)
Mar 22, 2023	158.45	161.28	156.97	156.99	76,071,360	-1.44(-0.91%)
Mar 21, 2023	156.49	158.55	155.71	158.43	74,287,128	+1.87(+1.19%)
Mar 20, 2023	154.25	156.98	153.33	156.56	74,014,856	+2.39(+1.55%)
Mar 17, 2023	155.25	155.91	153.46	154.18	99,549,728	-0.84(-0.55%)
Mar 16, 2023	151.35	155.63	150.84	155.02	76,617,112	+2.84(+1.87%)
Mar 15, 2023	150.39	152.43	149.12	152.18	77,553,040	+0.40(+0.26%)
Mar 14, 2023	150.48	152.59	149.30	151.78	74,084,240	+2.11(+1.41%)
Mar 13, 2023	147.01	152.33	146.92	149.67	84,880,704	+1.96(+1.33%)
Mar 10, 2023	149.41	150.14	146.83	147.71	68,938,464	-2.08(-1.39%)
Mar 09, 2023	152.75	153.71	149.43	149.79	54,043,524	-2.27(-1.49%)
Mar 08, 2023	152.00	152.66	151.02	152.06	47,385,440	+1.26(+0.84%)
Mar 07, 2023	152.88	153.21	150.33	150.79	56,427,736	-2.22(-1.45%)
Mar 06, 2023	152.97	155.47	152.65	153.01	87,877,760	+2.78(+1.85%)
Mar 03, 2023	147.25	150.31	146.55	150.23	71,110,760	+5.09(+3.51%)
Mar 02, 2023	143.61	145.93	143.14	145.13	52,914,668	+0.60(+0.41%)
Mar 01, 2023	146.05	146.45	144.24	144.54	55,688,316	-2.09(-1.42%)
Feb 28, 2023	146.27	148.29	146.05	146.63	50,725,604	-0.51(-0.35%)
Feb 27, 2023	146.93	148.38	146.67	147.13	45,190,436	+1.20(+0.83%)
Feb 24, 2023	146.33	146.41	144.95	145.93	55,766,148	-2.68(-1.80%)
Feb 23, 2023	149.29	149.54	146.46	148.61	48,608,296	+0.49(+0.33%)
Feb 22, 2023	148.08	149.15	146.38	148.12	51,313,952	+0.43(+0.29%)
Feb 21, 2023	149.40	150.50	147.62	147.69	65,137,424	-4.05(-2.67%)
Feb 17, 2023	151.54	152.19	150.05	151.74	59,510,756	-1.15(-0.75%)
Feb 16, 2023	152.69	155.50	152.53	152.89	68,405,152	-1.61(-1.04%)
Feb 15, 2023	152.30	154.67	152.07	154.50	65,928,208	+2.12(+1.39%)
Feb 14, 2023	151.31	152.95	150.06	152.39	61,951,416	-0.65(-0.42%)
Feb 13, 2023	150.15	153.44	150.12	153.03	62,456,508	+2.82(+1.88%)
Feb 10, 2023	148.67	150.54	148.43	150.21	57,866,876	+0.37(+0.25%)
Feb 09, 2023	152.72	153.28	149.39	149.84	56,309,184	-1.04(-0.69%)
Feb 08, 2023	152.83	153.53	150.14	150.88	64,479,732	-2.71(-1.77%)
Feb 07, 2023	149.61	154.17	149.61	153.59	83,888,752	+2.90(+1.92%)
Feb 06, 2023	151.53	152.06	149.75	150.69	70,287,512	-2.75(-1.79%)
Feb 03, 2023	147.02	156.31	146.82	153.44	155,418,640	+3.66(+2.44%)
Feb 02, 2023	147.88	150.15	147.16	149.79	117,721,704	+5.35(+3.71%)
Feb 01, 2023	142.99	145.61	140.35	144.44	77,851,328	+1.13(+0.79%)
Jan 31, 2023	141.73	143.35	141.31	143.31	66,254,872	+1.28(+0.90%)
Jan 30, 2023	143.97	144.56	141.88	142.02	64,387,584	-2.91(-2.01%)
Jan 27, 2023	142.17	146.22	142.10	144.93	71,042,008	+1.96(+1.37%)
Jan 26, 2023	142.19	143.26	140.93	142.98	54,376,028	+2.09(+1.48%)
Jan 25, 2023	139.93	141.46	137.86	140.89	66,130,204	-0.66(-0.47%)
Jan 24, 2023	139.34	142.18	139.34	141.56	66,541,016	+1.41(+1.01%)
Jan 23, 2023	137.18	142.34	136.96	140.15	82,487,688	+3.22(+2.35%)
Jan 20, 2023	134.36	137.08	133.30	136.93	80,775,400	+2.58(+1.92%)
Jan 19, 2023	133.16	135.32	132.86	134.35	58,617,400	+0.06(+0.04%)
Jan 18, 2023	135.89	137.66	134.11	134.29	70,065,608	-0.72(-0.54%)
Jan 17, 2023	133.91	136.35	133.21	135.01	63,970,348	+1.17(+0.88%)
Jan 13, 2023	131.13	134.00	130.76	133.84	58,207,652	+1.34(+1.01%)
Jan 12, 2023	132.97	133.34	130.54	132.50	71,816,824	-0.08(-0.06%)
Jan 11, 2023	130.35	132.60	129.57	132.58	69,874,312	+2.74(+2.11%)
Jan 10, 2023	129.37	130.37	127.25	129.84	64,243,484	+0.58(+0.45%)
Jan 09, 2023	129.57	132.50	129.00	129.26	71,218,248	+0.53(+0.41%)
Jan 06, 2023	125.15	129.40	124.04	128.74	88,359,920	+4.57(+3.68%)
Jan 05, 2023	126.26	126.90	123.91	124.17	81,627,208	-1.33(-1.06%)
Jan 04, 2023	126.02	127.78	124.23	125.50	89,524,896	+1.28(+1.03%)
Jan 03, 2023	129.39	130.01	123.32	124.22	112,769,664	-4.81(-3.73%)
Dec 30, 2022	127.53	129.06	126.56	129.02	77,565,208	+0.30(+0.23%)
Dec 29, 2022	127.12	129.59	126.86	128.72	76,147,048	+3.54(+2.83%)
Dec 28, 2022	128.78	130.13	125.01	125.18	85,955,440	-3.96(-3.07%)
Dec 27, 2022	130.48	130.51	127.84	129.14	69,846,816	-1.65(-1.26%)
Dec 23, 2022	129.86	131.34	128.59	130.79	64,335,868	-0.20(-0.15%)
Dec 22, 2022	133.10	133.30	129.08	131.00	78,567,416	-3.19(-2.38%)
Dec 21, 2022	131.74	135.53	131.51	134.19	86,822,384	+3.12(+2.38%)
Dec 20, 2022	130.16	132.01	128.68	131.06	78,263,024	-0.07(-0.05%)
Dec 19, 2022	133.85	133.94	130.09	131.13	80,235,784	-2.12(-1.59%)
Dec 16, 2022	135.40	136.37	132.48	133.25	161,673,888	-1.97(-1.46%)
Dec 15, 2022	139.79	140.48	134.76	135.23	100,032,736	-6.65(-4.69%)
Dec 14, 2022	143.99	145.29	139.84	141.87	83,006,096	-2.24(-1.55%)
Dec 13, 2022	148.10	148.57	142.89	144.11	94,833,432	+0.97(+0.68%)
Dec 12, 2022	141.37	143.15	139.74	143.14	71,081,776	+2.31(+1.64%)
Dec 09, 2022	141.01	144.21	139.59	140.83	76,816,640	-0.49(-0.34%)
Dec 08, 2022	141.03	142.17	139.78	141.32	62,659,712	+1.69(+1.21%)
Dec 07, 2022	140.86	142.03	138.69	139.62	70,335,040	-1.95(-1.38%)
Dec 06, 2022	145.70	145.93	140.60	141.58	65,283,484	-3.69(-2.54%)
Dec 05, 2022	146.39	149.51	144.41	145.26	69,410,032	-1.17(-0.80%)
Dec 02, 2022	144.60	146.62	144.29	146.43	66,223,888	-0.49(-0.34%)
Dec 01, 2022	146.83	147.74	145.24	146.93	71,858,968	+0.28(+0.19%)
Nov 30, 2022	140.08	147.33	139.24	146.65	112,651,408	+6.80(+4.86%)
Nov 29, 2022	142.94	143.46	139.04	139.85	84,461,648	-3.02(-2.11%)
Nov 28, 2022	143.79	145.27	142.04	142.87	69,932,928	-3.85(-2.63%)
Nov 25, 2022	146.92	147.49	145.75	146.73	35,542,932	-2.93(-1.96%)
Nov 23, 2022	148.06	150.41	147.95	149.66	58,851,164	+0.88(+0.59%)
Nov 22, 2022	146.75	149.02	145.55	148.78	52,207,672	+2.15(+1.47%)
Nov 21, 2022	148.76	148.97	146.34	146.63	59,199,924	-3.25(-2.17%)
Nov 18, 2022	150.88	151.28	148.57	149.88	75,535,464	+0.56(+0.38%)
Nov 17, 2022	145.06	150.07	144.84	149.31	81,072,776	+1.91(+1.30%)
Nov 16, 2022	147.74	148.47	145.91	147.40	64,777,032	-1.24(-0.83%)
Nov 15, 2022	150.79	152.16	147.18	148.64	90,644,480	+1.74(+1.19%)
Nov 14, 2022	147.58	148.88	146.05	146.90	74,001,024	-1.41(-0.95%)
Nov 11, 2022	144.46	148.61	143.02	148.30	94,864,984	+2.80(+1.93%)
Nov 10, 2022	139.92	145.50	138.20	145.50	119,818,480	+11.89(+8.90%)
Nov 09, 2022	137.21	137.26	133.34	133.61	75,496,408	-4.59(-3.32%)
Nov 08, 2022	139.10	140.11	136.21	138.20	91,223,896	+0.57(+0.42%)
Nov 07, 2022	135.83	137.85	134.41	137.62	84,024,176	+0.53(+0.39%)
Nov 04, 2022	140.76	141.34	133.13	137.09	142,142,416	-0.27(-0.19%)
Nov 03, 2022	140.50	141.23	137.23	137.36	98,947,680	-6.08(-4.24%)
Nov 02, 2022	147.32		143.41	143.44	94,573,904	-5.56(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.