Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.31	33.54	33.03	33.16	3,945,861	+0.08(+0.25%)
Oct 26, 2012	33.45	33.08	33.08	33.08	3,088,019	-0.35(-1.06%)
Oct 25, 2012	33.61	33.93	33.13	33.43	2,797,328	+0.08(+0.25%)
Oct 24, 2012	33.61	33.77	33.32	33.34	1,976,473	-0.23(-0.68%)
Oct 23, 2012	33.63	33.74	33.43	33.57	3,516,918	-0.29(-0.87%)
Oct 19, 2012	34.14	34.17	33.72	33.87	2,778,202	-0.34(-0.98%)
Oct 18, 2012	33.99	34.35	33.95	34.20	1,846,106	+0.13(+0.37%)
Oct 17, 2012	34.33	34.43	33.94	34.08	2,981,170	-0.19(-0.54%)
Oct 16, 2012	33.63	34.35	33.55	34.26	4,241,215	+0.71(+2.10%)
Oct 15, 2012	33.21	33.57	33.10	33.55	2,336,207	+0.34(+1.04%)
Oct 12, 2012	33.22	33.40	33.11	33.21	2,095,848	+0.03(+0.08%)
Oct 11, 2012	33.22	33.38	33.07	33.19	2,025,485	+0.07(+0.20%)
Oct 10, 2012	33.26	33.30	32.92	33.12	2,085,269	-0.24(-0.73%)
Oct 09, 2012	33.40	33.53	32.98	33.36	2,429,772	-0.08(-0.25%)
Oct 08, 2012	33.19	33.52	33.08	33.45	1,434,320	+0.22(+0.66%)
Oct 05, 2012	33.16	33.50	33.03	33.23	3,588,465	+0.13(+0.41%)
Oct 04, 2012	32.98	33.38	32.91	33.09	3,542,903	+0.25(+0.77%)
Oct 03, 2012	32.83	32.97	32.67	32.84	2,464,571	+0.03(+0.08%)
Oct 02, 2012	32.82	33.04	32.59	32.82	2,757,168	+0.03(+0.10%)
Oct 01, 2012	32.61	32.84	32.53	32.78	2,380,552	+0.24(+0.72%)
Sep 28, 2012	32.75	32.83	32.49	32.55	3,552,168	-0.26(-0.79%)
Sep 27, 2012	32.54	32.84	32.36	32.81	2,481,117	+0.31(+0.96%)
Sep 26, 2012	32.71	32.92	32.45	32.50	3,193,313	-0.17(-0.51%)
Sep 25, 2012	33.09	33.11	32.54	32.66	4,000,442	-0.43(-1.30%)
Sep 24, 2012	32.67	33.17	32.50	33.09	3,728,655	+0.33(+1.00%)
Sep 21, 2012	32.34	32.82	32.32	32.76	3,972,696	+0.54(+1.67%)
Sep 20, 2012	31.95	32.26	31.65	32.23	2,686,644	+0.13(+0.42%)
Sep 19, 2012	32.17	32.37	32.09	32.09	3,043,966	-0.12(-0.37%)
Sep 18, 2012	31.82	32.23	31.59	32.21	3,584,972	+0.24(+0.76%)
Sep 17, 2012	31.50	31.97	31.45	31.97	3,801,440	+0.55(+1.77%)
Sep 14, 2012	31.97	32.11	31.21	31.41	7,521,062	-0.59(-1.84%)
Sep 13, 2012	31.81	32.07	31.51	32.00	4,168,884	+0.13(+0.42%)
Sep 12, 2012	31.73	32.45	31.55	31.86	2,961,982	+0.11(+0.34%)
Sep 11, 2012	31.55	31.79	31.34	31.76	4,753,349	-0.22(-0.68%)
Sep 10, 2012	32.26	32.26	31.96	31.97	2,361,771	-0.13(-0.39%)
Sep 07, 2012	32.50	32.59	31.98	32.10	3,201,463	-0.39(-1.19%)
Sep 06, 2012	32.23	32.65	32.21	32.49	2,962,734	+0.39(+1.20%)
Sep 05, 2012	32.54	32.61	32.02	32.10	4,582,259	-0.50(-1.55%)
Sep 04, 2012	32.39	32.79	32.17	32.60	2,775,779	+0.22(+0.67%)
Aug 31, 2012	32.10	32.76	31.93	32.39	3,555,132	+0.35(+1.10%)
Aug 30, 2012	31.60	32.09	31.48	32.03	2,822,587	+0.38(+1.20%)
Aug 29, 2012	31.64	31.74	31.45	31.65	2,765,219	-0.24(-0.76%)
Aug 27, 2012	32.04	32.08	31.80	31.90	2,744,801	-0.13(-0.42%)
Aug 24, 2012	31.86	32.17	31.80	32.03	2,496,143	+0.10(+0.32%)
Aug 23, 2012	31.80	32.08	31.75	31.93	2,498,622	+0.05(+0.16%)
Aug 22, 2012	31.60	32.01	31.46	31.88	3,414,236	+0.30(+0.96%)
Aug 21, 2012	31.68	32.00	31.53	31.58	2,748,335	-0.13(-0.40%)
Aug 20, 2012	31.44	31.80	31.43	31.71	2,952,495	+0.14(+0.45%)
Aug 17, 2012	31.30	31.73	31.03	31.56	7,064,973	+0.08(+0.24%)
Aug 16, 2012	31.43	31.59	31.14	31.49	6,792,926	-0.37(-1.16%)
Aug 15, 2012	32.14	32.27	31.78	31.86	3,251,852	-0.23(-0.71%)
Aug 14, 2012	32.42	32.48	31.99	32.08	2,772,419	-0.25(-0.78%)
Aug 13, 2012	32.33	32.42	31.96	32.33	1,944,020	-0.08(-0.26%)
Aug 10, 2012	32.43	32.46	32.05	32.42	2,077,666	+0.00(+0.00%)
Aug 09, 2012	32.22	32.98	32.22	32.42	3,847,133	-0.01(-0.03%)
Aug 08, 2012	32.83	32.83	32.37	32.43	4,155,503	-0.54(-1.63%)
Aug 07, 2012	32.89	33.18	32.84	32.96	3,055,192	+0.10(+0.31%)
Aug 06, 2012	33.01	33.23	32.84	32.86	2,704,324	-0.14(-0.43%)
Aug 03, 2012	32.93	33.31	32.92	33.00	4,966,449	+0.44(+1.34%)
Aug 02, 2012	32.74	32.91	32.24	32.57	4,386,271	-0.39(-1.19%)
Aug 01, 2012	33.42	33.61	32.94	32.96	4,453,569	-0.30(-0.91%)
Jul 31, 2012	33.08	33.68	32.73	33.26	10,780,729	+0.98(+3.04%)
Jul 30, 2012	32.44	32.48	32.08	32.28	2,819,098	-0.11(-0.34%)
Jul 27, 2012	31.84	32.62	31.78	32.39	6,563,823	+0.59(+1.84%)
Jul 26, 2012	31.99	32.38	30.93	31.81	7,736,636	+0.01(+0.03%)
Jul 25, 2012	32.16	32.17	31.69	31.80	1,941,464	-0.21(-0.65%)
Jul 24, 2012	32.49	32.51	31.81	32.01	1,714,545	-0.38(-1.16%)
Jul 23, 2012	32.63	32.67	32.22	32.38	2,287,422	-0.47(-1.43%)
Jul 20, 2012	33.01	33.17	32.71	32.85	2,132,198	-0.44(-1.31%)
Jul 19, 2012	33.29	33.50	33.15	33.29	1,715,549	-0.02(-0.05%)
Jul 18, 2012	33.34	33.82	33.07	33.30	3,473,774	-0.03(-0.10%)
Jul 17, 2012	33.10	33.45	32.84	33.34	2,258,803	+0.32(+0.96%)
Jul 16, 2012	33.14	33.14	32.92	33.02	1,490,397	-0.19(-0.58%)
Jul 13, 2012	32.86	33.36	32.61	33.21	2,036,490	+0.40(+1.23%)
Jul 12, 2012	32.89	32.99	32.49	32.81	2,498,490	-0.11(-0.33%)
Jul 11, 2012	32.61	33.10	32.61	32.92	2,771,191	+0.29(+0.90%)
Jul 10, 2012	32.73	32.86	32.44	32.63	3,105,212	+0.03(+0.10%)
Jul 09, 2012	32.37	32.71	32.37	32.59	1,831,012	+0.12(+0.36%)
Jul 06, 2012	32.79	33.03	32.42	32.48	2,403,366	-0.59(-1.77%)
Jul 05, 2012	33.14	33.30	32.94	33.06	1,460,233	-0.27(-0.80%)
Jul 03, 2012	33.39	33.41	33.15	33.33	1,144,386	-0.06(-0.18%)
Jul 02, 2012	32.97	33.41	33.01	33.39	2,394,616	+0.42(+1.27%)
Jun 29, 2012	32.74	32.97	32.61	32.97	2,439,355	+0.51(+1.57%)
Jun 28, 2012	31.80	32.52	31.42	32.46	3,091,883	+0.51(+1.60%)
Jun 27, 2012	31.55	32.01	31.49	31.95	2,039,512	+0.35(+1.11%)
Jun 26, 2012	31.68	31.84	31.48	31.60	2,165,240	-0.03(-0.11%)
Jun 25, 2012	31.49	31.71	31.36	31.63	3,386,688	-0.15(-0.47%)
Jun 22, 2012	31.76	31.90	31.49	31.78	2,068,949	+0.20(+0.64%)
Jun 21, 2012	31.88	32.00	31.51	31.58	1,920,827	-0.23(-0.71%)
Jun 20, 2012	31.77	31.96	31.52	31.81	1,551,820	-0.07(-0.21%)
Jun 19, 2012	31.72	32.28	31.65	31.87	2,551,202	+0.19(+0.61%)
Jun 18, 2012	31.16	31.86	31.10	31.68	2,007,880	+0.44(+1.39%)
Jun 15, 2012	31.13	31.25	30.92	31.24	3,119,605	+0.28(+0.89%)
Jun 14, 2012	30.80	31.10	30.73	30.97	1,880,534	+0.43(+1.40%)
Jun 13, 2012	30.92	31.05	30.46	30.54	2,418,891	-0.46(-1.49%)
Jun 12, 2012	30.56	31.02	30.34	31.00	2,747,047	+0.45(+1.48%)
Jun 11, 2012	31.24	31.24	30.55	30.55	1,850,422	-0.50(-1.62%)
Jun 08, 2012	30.91	31.23	30.91	31.05	1,529,652	+0.07(+0.22%)
Jun 07, 2012	31.44	31.49	30.95	30.98	2,188,975	-0.26(-0.84%)
Jun 06, 2012	30.93	31.27	30.65	31.25	1,941,854	+0.46(+1.48%)
Jun 05, 2012	30.40	30.84	30.20	30.79	1,974,964	+0.28(+0.93%)
Jun 04, 2012	30.36	30.54	30.18	30.51	3,045,401	+0.11(+0.36%)
Jun 01, 2012	30.71	30.86	30.38	30.40	2,626,774	-0.59(-1.92%)
May 31, 2012	30.83	31.22	30.62	30.99	4,728,333	+0.12(+0.38%)
May 30, 2012	30.46	31.05	30.36	30.88	4,755,432	+0.28(+0.93%)
May 29, 2012	31.00	31.08	30.49	30.59	2,728,599	-0.33(-1.06%)
May 25, 2012	30.61	30.99	30.53	30.92	1,721,592	+0.37(+1.21%)
May 24, 2012	30.42	30.63	30.26	30.55	1,719,999	+0.13(+0.41%)
May 23, 2012	30.28	30.58	30.15	30.42	2,387,092	+0.05(+0.17%)
May 22, 2012	30.73	30.77	30.24	30.37	2,421,678	+0.14(+0.47%)
May 21, 2012	30.15	30.51	30.14	30.23	2,338,771	+0.08(+0.25%)
May 18, 2012	30.54	30.72	30.11	30.15	4,236,158	-0.38(-1.23%)
May 17, 2012	30.60	30.80	30.53	30.53	2,952,708	-0.11(-0.36%)
May 16, 2012	30.51	30.90	30.46	30.64	3,802,795	+0.25(+0.82%)
May 15, 2012	30.51	30.80	30.35	30.39	2,332,758	-0.21(-0.68%)
May 14, 2012	30.36	30.78	30.26	30.60	2,313,832	+0.03(+0.08%)
May 11, 2012	30.43	30.92	30.43	30.57	2,212,307	+0.03(+0.11%)
May 10, 2012	30.36	30.99	30.29	30.54	5,848,792	+0.48(+1.58%)
May 09, 2012	29.99	30.26	29.71	30.06	2,985,315	-0.13(-0.42%)
May 08, 2012	29.79	30.24	29.62	30.19	5,773,755	+0.18(+0.58%)
May 07, 2012	30.15	30.31	29.96	30.01	4,338,740	-0.18(-0.61%)
May 04, 2012	30.51	30.57	30.18	30.20	2,535,673	-0.32(-1.04%)
May 03, 2012	31.02	31.05	30.42	30.52	3,834,785	-0.55(-1.77%)
May 02, 2012	31.10	31.32	31.01	31.07	2,585,596	-0.08(-0.24%)
May 01, 2012	30.94	31.38	30.81	31.14	4,972,436	+0.08(+0.24%)
Apr 30, 2012	30.77	31.17	30.73	31.07	2,507,394	+0.26(+0.84%)
Apr 27, 2012	31.02	31.06	30.56	30.81	3,535,815	-0.06(-0.19%)
Apr 26, 2012	31.62	31.62	30.78	30.87	5,000,890	-0.73(-2.32%)
Apr 25, 2012	31.48	31.87	31.32	31.60	3,552,292	+0.29(+0.93%)
Apr 24, 2012	31.24	31.49	31.08	31.31	3,018,719	+0.01(+0.03%)
Apr 23, 2012	30.72	31.46	30.29	31.30	3,316,531	-0.22(-0.69%)
Apr 20, 2012	31.48	31.64	31.32	31.52	2,683,529	+0.23(+0.72%)
Apr 19, 2012	31.34	31.51	31.08	31.29	3,096,615	+0.02(+0.08%)
Apr 18, 2012	31.82	31.89	31.23	31.27	4,476,039	-0.64(-2.01%)
Apr 17, 2012	31.48	32.04	31.39	31.91	2,775,109	+0.62(+1.97%)
Apr 16, 2012	31.41	31.50	31.22	31.29	3,302,517	-0.04(-0.13%)
Apr 13, 2012	31.75	32.01	31.30	31.33	4,570,984	-1.07(-3.30%)
Apr 12, 2012	32.56	32.97	32.38	32.40	4,038,344	+0.02(+0.08%)
Apr 11, 2012	32.33	32.44	32.16	32.38	3,153,586	+0.33(+1.02%)
Apr 10, 2012	32.11	32.44	31.93	32.05	3,925,801	-0.04(-0.13%)
Apr 09, 2012	31.81	32.31	31.43	32.09	3,003,219	+0.18(+0.58%)
Apr 05, 2012	31.96	32.18	31.89	31.91	2,900,842	-0.22(-0.68%)
Apr 04, 2012	32.06	32.39	31.98	32.13	2,633,465	-0.17(-0.52%)
Apr 03, 2012	32.67	32.74	32.11	32.29	3,467,195	-0.43(-1.30%)
Apr 02, 2012	33.15	33.18	32.59	32.72	2,825,937	-0.39(-1.19%)
Mar 30, 2012	32.97	33.20	32.69	33.11	3,319,216	+0.38(+1.17%)
Mar 29, 2012	32.43	32.79	32.42	32.73	2,228,609	+0.10(+0.31%)
Mar 28, 2012	32.95	33.12	32.52	32.63	2,171,202	-0.33(-1.01%)
Mar 27, 2012	33.13	33.15	32.89	32.96	2,713,992	-0.10(-0.30%)
Mar 26, 2012	32.69	33.06	32.57	33.06	2,788,454	+0.53(+1.64%)
Mar 23, 2012	31.84	32.73	31.84	32.53	3,551,888	+0.56(+1.75%)
Mar 22, 2012	31.96	32.34	31.94	31.97	2,734,810	-0.23(-0.70%)
Mar 21, 2012	32.30	32.39	32.16	32.19	3,192,973	-0.21(-0.64%)
Mar 20, 2012	31.98	32.44	31.98	32.40	4,315,201	+0.21(+0.65%)
Mar 19, 2012	31.91	32.29	31.83	32.19	3,148,301	+0.20(+0.63%)
Mar 16, 2012	31.78	32.18	31.78	31.99	3,686,090	+0.34(+1.08%)
Mar 15, 2012	31.93	31.93	31.56	31.65	2,979,603	-0.28(-0.86%)
Mar 14, 2012	31.63	32.15	31.58	31.93	3,811,876	+0.18(+0.58%)
Mar 13, 2012	31.71	31.81	31.43	31.74	3,749,672	+0.23(+0.74%)
Mar 12, 2012	31.55	31.77	31.47	31.51	2,333,451	-0.10(-0.32%)
Mar 09, 2012	31.27	31.68	31.21	31.61	4,385,582	+0.34(+1.09%)
Mar 08, 2012	30.89	31.31	30.82	31.27	4,292,623	+0.50(+1.63%)
Mar 07, 2012	30.39	30.82	30.31	30.77	1,962,979	+0.48(+1.57%)
Mar 06, 2012	30.36	30.73	30.22	30.29	3,978,065	-0.23(-0.74%)
Mar 05, 2012	30.51	30.76	30.44	30.52	2,742,140	-0.03(-0.11%)
Mar 02, 2012	31.07	31.14	30.52	30.55	2,709,863	-0.59(-1.90%)
Mar 01, 2012	31.05	31.41	31.05	31.14	3,379,578	-0.06(-0.19%)
Feb 29, 2012	31.44	31.55	31.16	31.20	3,323,349	-0.28(-0.88%)
Feb 28, 2012	31.48	31.62	31.38	31.48	2,378,447	+0.00(+0.00%)
Feb 27, 2012	31.28	31.59	31.27	31.48	2,735,898	+0.00(+0.00%)
Feb 24, 2012	31.21	31.52	31.00	31.48	2,769,805	+0.22(+0.69%)
Feb 23, 2012	30.80	31.27	30.80	31.26	3,482,098	+0.53(+1.74%)
Feb 22, 2012	30.29	30.76	30.24	30.72	5,013,582	+0.51(+1.69%)
Feb 21, 2012	30.64	30.69	30.15	30.21	3,687,609	-0.41(-1.34%)
Feb 17, 2012	30.92	31.02	30.52	30.62	3,794,627	-0.23(-0.76%)
Feb 16, 2012	30.60	30.88	30.57	30.86	3,341,440	+0.21(+0.68%)
Feb 15, 2012	31.38	31.49	30.59	30.65	4,378,352	-0.59(-1.90%)
Feb 14, 2012	30.90	31.45	30.90	31.24	5,653,886	+0.28(+0.91%)
Feb 13, 2012	31.35	31.66	30.71	30.96	9,897,832	-1.16(-3.60%)
Feb 10, 2012	32.29	32.35	31.93	32.12	2,229,955	-0.31(-0.95%)
Feb 09, 2012	32.72	32.72	32.40	32.42	1,783,065	-0.32(-0.97%)
Feb 08, 2012	32.43	32.88	32.22	32.74	2,566,454	+0.40(+1.23%)
Feb 07, 2012	32.32	32.42	32.00	32.34	2,449,219	-0.09(-0.28%)
Feb 06, 2012	32.53	32.71	32.32	32.43	3,062,488	-0.21(-0.64%)
Feb 03, 2012	32.91	33.05	32.51	32.64	3,235,646	-0.09(-0.28%)
Feb 02, 2012	32.93	33.11	32.39	32.73	3,139,065	-0.39(-1.18%)
Feb 01, 2012	32.64	33.20	32.56	33.12	2,871,601	+0.70(+2.16%)
Jan 31, 2012	32.46	33.01	32.33	32.42	3,336,656	+0.12(+0.39%)
Jan 30, 2012	32.35	32.45	32.08	32.30	4,703,232	-0.13(-0.41%)
Jan 27, 2012	32.37	32.99	32.08	32.43	3,777,553	-0.02(-0.05%)
Jan 26, 2012	32.35	32.72	31.22	32.45	7,667,831	-0.60(-1.81%)
Jan 25, 2012	32.82	33.12	32.46	33.05	2,682,431	+0.14(+0.43%)
Jan 24, 2012	32.97	33.07	32.84	32.91	2,327,915	-0.21(-0.63%)
Jan 23, 2012	33.27	33.46	32.83	33.11	3,057,992	-0.24(-0.72%)
Jan 20, 2012	32.84	33.38	32.74	33.35	3,363,453	+0.57(+1.75%)
Jan 19, 2012	32.40	32.83	32.22	32.78	2,013,230	+0.30(+0.92%)
Jan 18, 2012	32.00	32.48	31.77	32.48	1,942,294	+0.62(+1.93%)
Jan 17, 2012	31.87	32.09	31.70	31.87	1,840,591	+0.42(+1.32%)
Jan 13, 2012	31.97	32.07	31.35	31.45	2,982,309	-0.87(-2.68%)
Jan 12, 2012	32.26	32.39	32.09	32.31	1,500,032	+0.19(+0.60%)
Jan 11, 2012	32.36	32.38	31.99	32.12	1,359,101	-0.33(-1.03%)
Jan 10, 2012	32.32	32.58	32.18	32.46	1,845,238	+0.37(+1.14%)
Jan 09, 2012	32.10	32.22	31.74	32.09	1,469,581	-0.02(-0.05%)
Jan 06, 2012	32.03	32.22	31.82	32.11	2,133,521	+0.08(+0.26%)
Jan 05, 2012	31.52	32.02	31.47	32.02	2,855,721	+0.24(+0.76%)
Jan 04, 2012	31.67	31.88	31.41	31.78	1,926,688	+0.84(+2.72%)
Dec 30, 2011	31.06	31.13	30.93	30.94	1,008,808	-0.12(-0.38%)
Dec 29, 2011	30.68	31.12	30.63	31.06	1,074,012	+0.42(+1.36%)
Dec 28, 2011	31.39	31.42	30.62	30.64	1,570,769	-0.73(-2.33%)
Dec 27, 2011	31.05	31.44	30.99	31.37	1,063,869	+0.24(+0.78%)
Dec 23, 2011	31.04	31.17	30.88	31.13	1,608,909	+0.32(+1.03%)
Dec 21, 2011	30.91	31.03	30.60	30.82	1,848,706	-0.05(-0.16%)
Dec 20, 2011	30.67	31.03	30.57	30.87	2,896,193	+0.52(+1.73%)
Dec 19, 2011	30.51	30.70	30.20	30.34	3,266,428	-0.23(-0.76%)
Dec 16, 2011	30.43	30.78	30.22	30.58	6,985,373	+0.79(+2.65%)
Dec 15, 2011	29.84	30.21	29.72	29.79	2,201,149	+0.19(+0.65%)
Dec 14, 2011	29.64	29.91	29.59	29.59	3,422,542	-0.24(-0.81%)
Dec 13, 2011	30.00	30.37	29.76	29.84	5,072,065	+0.02(+0.06%)
Dec 12, 2011	30.08	30.18	29.73	29.82	2,702,097	-0.44(-1.46%)
Dec 09, 2011	30.27	30.53	30.14	30.26	2,506,349	+0.07(+0.25%)
Dec 08, 2011	30.35	30.47	30.14	30.18	3,204,457	-0.26(-0.85%)
Dec 07, 2011	30.22	30.60	30.14	30.44	3,523,417	+0.12(+0.41%)
Dec 06, 2011	30.58	30.73	30.32	30.32	2,792,500	-0.14(-0.46%)
Dec 05, 2011	31.20	31.25	30.25	30.46	3,673,285	-0.33(-1.08%)
Dec 02, 2011	31.28	31.32	30.66	30.79	2,547,724	-0.19(-0.62%)
Dec 01, 2011	30.80	31.18	30.75	30.98	2,620,478	+0.07(+0.24%)
Nov 30, 2011	31.04	31.25	30.61	30.91	4,070,140	+0.64(+2.12%)
Nov 29, 2011	30.50	30.57	30.08	30.27	3,364,120	-0.05(-0.16%)
Nov 28, 2011	30.67	30.86	30.15	30.32	2,007,326	+0.38(+1.28%)
Nov 25, 2011	30.27	30.38	29.74	29.94	1,582,976	-0.32(-1.07%)
Nov 23, 2011	30.26	30.51	30.01	30.26	1,695,204	-0.22(-0.71%)
Nov 22, 2011	30.43	30.92	30.25	30.48	3,060,483	-0.07(-0.25%)
Nov 21, 2011	30.70	30.78	30.17	30.55	2,724,067	-0.47(-1.50%)
Nov 18, 2011	31.43	31.48	30.99	31.02	2,380,896	-0.20(-0.64%)
Nov 17, 2011	31.64	31.77	31.08	31.22	2,358,711	-0.36(-1.13%)
Nov 16, 2011	32.40	32.40	31.55	31.57	2,160,312	-1.05(-3.23%)
Nov 15, 2011	32.33	32.72	32.09	32.63	2,355,778	+0.13(+0.41%)
Nov 14, 2011	32.72	32.93	32.48	32.49	1,855,489	-0.40(-1.21%)
Nov 11, 2011	32.50	33.22	32.49	32.89	2,261,284	+0.78(+2.43%)
Nov 10, 2011	32.06	32.26	31.58	32.11	2,285,547	+0.41(+1.31%)
Nov 09, 2011	31.95	32.31	31.49	31.70	3,982,532	-1.12(-3.41%)
Nov 08, 2011	33.00	33.00	32.41	32.82	1,741,814	-0.12(-0.35%)
Nov 07, 2011	32.63	32.94	32.29	32.93	1,820,290	+0.41(+1.27%)
Nov 04, 2011	32.89	33.00	32.30	32.52	3,222,819	-0.58(-1.75%)
Nov 03, 2011	33.34	33.56	32.96	33.10	3,839,038	+0.04(+0.13%)
Nov 02, 2011	33.59	33.75	32.85	33.06	2,378,929	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.