Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		15.17	15.17	15.17	0	-1.18(-7.22%)
Oct 27, 2016		16.35	16.35	16.35	0	-0.17(-1.03%)
Oct 20, 2016		16.52	16.52	16.52	0	+0.66(+4.19%)
Oct 14, 2016		15.86	15.86	15.86	0	+0.36(+2.30%)
Oct 13, 2016	15.50	15.50	15.50	15.50	103	-1.85(-10.66%)
Oct 10, 2016		17.35	17.35	17.35	4	+0.17(+0.99%)
Oct 03, 2016	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Sep 30, 2016	17.18	17.18	17.18	17.18	30	+0.00(+0.00%)
Sep 29, 2016	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Sep 28, 2016	17.18	17.18	17.18	17.18	50	+0.00(+0.00%)
Sep 27, 2016	17.18	17.18	17.18	17.18	0	+0.00(+0.00%)
Sep 23, 2016		17.18	17.18	17.18	0	-1.59(-8.47%)
Sep 16, 2016		18.77	18.77	18.77	0	-0.53(-2.75%)
Sep 13, 2016		19.30	19.30	19.30	0	-0.73(-3.64%)
Sep 12, 2016	19.22	20.03	19.22	20.03	1,424	-1.37(-6.40%)
Sep 07, 2016		21.40	21.40	21.40	0	+2.05(+10.59%)
Sep 06, 2016	19.25	19.35	19.18	19.35	300	+1.29(+7.13%)
Sep 02, 2016		18.06	18.06	18.06	0	+0.01(+0.07%)
Aug 31, 2016		18.05	18.05	18.05	0	-0.75(-3.99%)
Aug 26, 2016		18.80	18.80	18.80	0	-0.17(-0.90%)
Aug 25, 2016	18.97	18.97	18.96	18.97	2,350	+0.69(+3.77%)
Aug 24, 2016	18.28	18.28	18.28	18.28	800	+0.93(+5.36%)
Aug 17, 2016		17.35	17.35	17.35	0	-0.10(-0.57%)
Aug 15, 2016		17.45	17.45	17.45	80	-1.38(-7.33%)
Aug 12, 2016	18.83	18.83	18.83	18.83	400	-3.21(-14.56%)
Aug 09, 2016		22.04	22.04	22.04	25	+0.54(+2.51%)
Aug 04, 2016		21.50	21.50	21.50	105	-1.04(-4.61%)
Aug 03, 2016	22.54	22.54	22.54	22.54	100	-1.13(-4.77%)
Aug 02, 2016	22.87	23.67	22.57	23.67	600	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.