Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		11.45	11.45	11.45	0	+0.02(+0.17%)
Oct 24, 2019		11.43	11.43	11.43	0	-0.11(-0.95%)
Oct 22, 2019		11.54	11.54	11.54	0	-0.03(-0.26%)
Oct 21, 2019	11.57	11.57	11.57	11.57	1,000	-0.13(-1.15%)
Oct 18, 2019	11.71	11.71	11.71	11.71	400	-1.44(-10.92%)
Oct 04, 2019		13.14	13.14	13.14	0	+0.86(+7.00%)
Oct 02, 2019		12.28	12.28	12.28	0	-0.20(-1.60%)
Oct 01, 2019	12.48	12.48	12.48	12.48	100	-0.27(-2.12%)
Sep 30, 2019		12.75	12.75	12.75	37	+0.00(+0.00%)
Sep 27, 2019	12.75	12.75	12.75	12.75	400	+0.08(+0.63%)
Sep 23, 2019		12.67	12.67	12.67	0	+0.17(+1.36%)
Sep 19, 2019		12.50	12.50	12.50	0	+2.23(+21.71%)
Aug 27, 2019		10.27	10.27	10.27	0	+0.14(+1.34%)
Aug 26, 2019		10.13	10.13	10.13	500	+0.00(+0.00%)
Aug 23, 2019	10.13	10.99	10.13	10.13	1,600	-1.49(-12.78%)
Aug 22, 2019		11.62	11.62	11.62	34	+0.00(+0.00%)
Aug 21, 2019		11.62	11.62	11.62	500	+0.00(+0.00%)
Aug 20, 2019		11.62	11.62	11.62	562	+0.00(+0.00%)
Aug 06, 2019		11.62	11.62	11.62	0	+0.00(+0.00%)
Aug 05, 2019		11.62	11.62	11.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.