Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	149.55	151.02	147.59	150.40	701,703	-0.26(-0.17%)
Oct 29, 2020	148.67	152.21	145.26	150.66	780,868	+2.68(+1.81%)
Oct 28, 2020	148.70	150.70	146.39	147.99	791,207	-3.87(-2.55%)
Oct 27, 2020	154.99	154.99	151.51	151.86	558,476	-3.01(-1.94%)
Oct 26, 2020	156.88	157.33	152.84	154.87	535,597	-4.47(-2.81%)
Oct 23, 2020	160.59	161.22	158.80	159.34	529,431	+0.07(+0.04%)
Oct 22, 2020	156.32	159.72	155.43	159.28	469,905	+3.34(+2.14%)
Oct 21, 2020	157.25	159.20	155.88	155.94	513,606	-1.16(-0.74%)
Oct 20, 2020	158.31	160.00	156.67	157.10	759,534	-0.98(-0.62%)
Oct 19, 2020	160.28	161.88	157.72	158.08	595,923	-0.85(-0.54%)
Oct 16, 2020	160.36	160.64	157.63	158.93	693,148	-0.96(-0.60%)
Oct 15, 2020	153.88	160.55	153.47	159.89	512,816	+3.66(+2.34%)
Oct 14, 2020	156.69	158.18	155.81	156.24	514,366	+0.32(+0.20%)
Oct 13, 2020	159.68	160.80	155.20	155.92	800,665	-4.97(-3.09%)
Oct 12, 2020	158.74	161.72	158.74	160.88	602,611	+1.59(+1.00%)
Oct 09, 2020	158.98	160.54	158.16	159.29	568,997	+0.96(+0.61%)
Oct 08, 2020	155.78	158.51	154.68	158.33	496,153	+4.13(+2.68%)
Oct 07, 2020	152.07	154.93	151.32	154.20	740,435	+4.76(+3.18%)
Oct 06, 2020	153.85	154.82	149.10	149.44	701,952	-2.67(-1.76%)
Oct 05, 2020	150.60	152.82	150.44	152.11	714,302	+3.56(+2.40%)
Oct 02, 2020	142.28	150.27	142.16	148.55	616,583	+3.31(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.