Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	311.27	312.35	306.55	309.95	639,258	-1.25(-0.40%)
Oct 30, 2023	308.72	313.30	306.82	311.21	419,944	+5.20(+1.70%)
Oct 27, 2023	311.22	311.94	304.94	306.00	605,751	-5.69(-1.83%)
Oct 26, 2023	303.06	321.47	303.06	311.70	1,010,387	+9.06(+3.00%)
Oct 25, 2023	306.87	307.92	302.13	302.63	549,401	-6.26(-2.03%)
Oct 24, 2023	309.30	310.99	307.05	308.89	483,310	+2.11(+0.69%)
Oct 23, 2023	305.87	311.09	304.19	306.78	517,423	-0.83(-0.27%)
Oct 20, 2023	311.87	311.87	304.06	307.61	1,377,080	-4.33(-1.39%)
Oct 19, 2023	318.26	320.25	311.23	311.94	521,601	-6.87(-2.15%)
Oct 18, 2023	328.03	329.16	318.68	318.81	571,242	-11.33(-3.43%)
Oct 17, 2023	326.10	333.13	326.10	330.14	466,753	+4.30(+1.32%)
Oct 16, 2023	324.28	330.21	322.08	325.85	674,180	+5.71(+1.78%)
Oct 13, 2023	322.98	324.76	317.70	320.14	461,505	-0.45(-0.14%)
Oct 12, 2023	325.46	325.46	317.48	320.60	423,251	-3.91(-1.21%)
Oct 11, 2023	324.14	326.26	321.46	324.51	287,423	+0.42(+0.13%)
Oct 10, 2023	323.39	326.41	322.08	324.08	318,629	+2.62(+0.82%)
Oct 09, 2023	317.75	322.12	317.74	321.46	313,137	-0.19(-0.06%)
Oct 06, 2023	315.44	323.36	313.82	321.65	305,361	+4.07(+1.28%)
Oct 05, 2023	312.66	318.33	311.88	317.58	347,679	+4.14(+1.32%)
Oct 04, 2023	312.19	313.83	309.69	313.44	645,047	+1.03(+0.33%)
Oct 03, 2023	317.71	317.80	309.98	312.41	512,233	-8.67(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.