Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		13.10	13.10	13.10	39	+0.00(+0.00%)
Oct 30, 2018		13.10	13.10	13.10	11	+0.00(+0.00%)
Oct 29, 2018	13.10	13.10	13.10	13.10	700	+0.00(+0.00%)
Oct 26, 2018	13.10	13.10	13.10	13.10	14,800	+0.00(+0.00%)
Oct 24, 2018		13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 23, 2018	13.15	13.15	13.10	13.10	99,294	-0.05(-0.38%)
Oct 22, 2018		13.15	13.15	13.15	37	+0.00(+0.00%)
Oct 18, 2018		13.15	13.15	13.15	0	-0.10(-0.75%)
Oct 17, 2018	13.25	13.25	13.25	13.25	124	+0.15(+1.15%)
Oct 16, 2018	13.25	13.25	13.10	13.10	18,506	-0.15(-1.13%)
Oct 12, 2018		13.25	13.25	13.25	0	-0.05(-0.38%)
Oct 11, 2018	13.30	13.30	13.30	13.30	200	+0.13(+0.99%)
Oct 10, 2018	13.30	13.30	13.17	13.17	4,283	-0.13(-0.98%)
Oct 09, 2018	13.30	13.30	13.30	13.30	470	+0.00(+0.00%)
Oct 05, 2018		13.30	13.30	13.30	0	+0.05(+0.38%)
Oct 03, 2018		13.25	13.25	13.25	0	+0.03(+0.23%)
Sep 28, 2018		13.22	13.22	13.22	0	+0.00(+0.00%)
Sep 27, 2018		13.22	13.22	13.22	50	+0.00(+0.00%)
Sep 26, 2018	13.22	13.22	13.22	13.22	190	+0.00(+0.00%)
Sep 25, 2018	13.22	13.22	13.22	13.22	260	+0.00(+0.00%)
Sep 24, 2018		13.22	13.22	13.22	125	+0.00(+0.00%)
Sep 21, 2018		13.22	13.22	13.22	217	+0.00(+0.00%)
Sep 20, 2018	13.22	13.22	13.22	13.22	1,743	+0.00(+0.00%)
Sep 19, 2018	13.22	13.22	13.22	13.22	180	+0.00(+0.00%)
Sep 17, 2018		13.22	13.22	13.22	0	+0.02(+0.15%)
Sep 12, 2018		13.20	13.20	13.20	0	+0.00(+0.00%)
Sep 11, 2018		13.20	13.20	13.20	60	+0.00(+0.00%)
Sep 10, 2018	13.21	13.21	13.20	13.20	609	-0.01(-0.08%)
Sep 07, 2018	13.21	13.21	13.21	13.21	600	+0.00(+0.00%)
Sep 04, 2018		13.21	13.21	13.21	0	+0.00(+0.00%)
Aug 31, 2018		13.21	13.21	13.21	0	+0.04(+0.30%)
Aug 30, 2018		13.17	13.17	13.17	1	+0.00(+0.00%)
Aug 28, 2018		13.17	13.17	13.17	0	+0.00(+0.00%)
Aug 27, 2018		13.17	13.17	13.17	24	+0.00(+0.00%)
Aug 24, 2018	13.17	13.17	13.17	13.17	500	+0.00(+0.00%)
Aug 22, 2018		13.17	13.17	13.17	0	+0.00(+0.00%)
Aug 21, 2018		13.17	13.17	13.17	2	+0.00(+0.00%)
Aug 20, 2018		13.17	13.17	13.17	50	+0.00(+0.00%)
Aug 17, 2018	13.17	13.17	13.17	13.17	600	+0.02(+0.15%)
Aug 15, 2018		13.15	13.15	13.15	0	+0.00(+0.00%)
Aug 14, 2018	13.15	13.15	13.15	13.15	100	+0.08(+0.61%)
Aug 13, 2018		13.07	13.07	13.07	2	+0.00(+0.00%)
Aug 10, 2018	13.10	13.10	13.07	13.07	1,100	-0.23(-1.73%)
Aug 09, 2018	13.05	13.30	13.05	13.30	533	+0.25(+1.92%)
Aug 08, 2018		13.05	13.05	13.05	56	+0.00(+0.00%)
Aug 07, 2018		13.05	13.05	13.05	54	+0.00(+0.00%)
Aug 06, 2018	13.05	13.05	13.05	13.05	150	-0.00(-0.01%)
Aug 02, 2018		13.05	13.05	13.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.