Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.82	38.10	36.82	37.50	183,975	-0.36(-0.95%)
Oct 28, 2011	37.52	38.54	37.52	37.86	174,558	+0.39(+1.03%)
Oct 27, 2011	36.63	37.74	36.54	37.47	206,372	+2.02(+5.69%)
Oct 26, 2011	35.02	36.38	35.02	35.46	238,594	+0.56(+1.61%)
Oct 25, 2011	36.27	36.27	34.87	34.90	93,070	-1.69(-4.63%)
Oct 24, 2011	35.73	36.60	35.38	36.59	114,833	+0.80(+2.23%)
Oct 21, 2011	35.24	35.81	35.02	35.79	567,792	+0.50(+1.42%)
Oct 20, 2011	35.29	35.68	34.73	35.29	180,352	+0.03(+0.08%)
Oct 19, 2011	35.54	35.84	34.87	35.26	188,029	-0.29(-0.83%)
Oct 18, 2011	34.53	35.92	33.96	35.56	137,924	+1.89(+5.61%)
Oct 17, 2011	34.46	34.74	33.55	33.67	89,264	-1.14(-3.28%)
Oct 14, 2011	35.20	35.76	34.39	34.81	182,788	+0.02(+0.06%)
Oct 13, 2011	35.65	36.10	34.56	34.79	114,080	-1.06(-2.96%)
Oct 12, 2011	35.37	36.45	35.19	35.85	115,906	+0.70(+1.98%)
Oct 11, 2011	34.38	35.26	34.15	35.15	174,694	+0.47(+1.37%)
Oct 10, 2011	33.88	34.77	33.63	34.68	235,541	+1.49(+4.48%)
Oct 07, 2011	35.31	35.31	33.05	33.19	223,265	-1.81(-5.17%)
Oct 06, 2011	34.59	35.05	33.87	35.00	191,640	+0.32(+0.91%)
Oct 05, 2011	34.33	34.86	33.70	34.69	157,524	+0.33(+0.96%)
Oct 04, 2011	32.49	34.45	32.37	34.36	473,899	+1.51(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.