Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.64	43.03	42.48	42.96	54,658	+0.48(+1.14%)
Oct 26, 2012	42.72	42.47	42.47	42.47	84,107	-0.22(-0.51%)
Oct 25, 2012	42.66	42.78	42.56	42.69	99,245	+0.21(+0.48%)
Oct 24, 2012	42.43	42.52	42.27	42.49	55,814	+0.30(+0.71%)
Oct 23, 2012	42.13	42.27	41.83	42.19	199,274	-0.01(-0.03%)
Oct 19, 2012	42.37	42.37	41.94	42.20	41,861	-0.10(-0.24%)
Oct 18, 2012	42.60	42.79	42.24	42.30	40,187	-0.46(-1.08%)
Oct 17, 2012	42.51	43.12	42.32	42.76	113,259	+0.25(+0.59%)
Oct 16, 2012	43.07	43.22	42.33	42.52	121,374	-0.53(-1.24%)
Oct 15, 2012	43.06	43.06	42.76	43.05	85,427	+0.22(+0.51%)
Oct 12, 2012	43.65	43.65	42.60	42.83	91,192	-0.94(-2.14%)
Oct 11, 2012	43.75	43.87	43.60	43.77	47,889	+0.15(+0.35%)
Oct 10, 2012	43.47	43.76	43.36	43.61	34,535	+0.27(+0.63%)
Oct 09, 2012	43.64	43.77	43.19	43.34	68,002	-0.22(-0.50%)
Oct 08, 2012	43.44	43.62	43.23	43.56	67,105	-0.02(-0.05%)
Oct 05, 2012	43.84	43.84	43.30	43.58	113,050	-0.18(-0.40%)
Oct 04, 2012	43.56	43.78	43.25	43.76	61,433	+0.42(+0.96%)
Oct 03, 2012	43.56	43.69	43.20	43.34	77,757	+0.01(+0.02%)
Oct 02, 2012	43.56	43.67	43.09	43.34	86,716	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.