Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.80	22.98	22.80	22.93	10,850	+0.09(+0.40%)
Oct 28, 2010	22.79	22.96	22.77	22.83	37,545	-0.02(-0.08%)
Oct 27, 2010	22.98	22.98	22.68	22.85	64,887	-0.44(-1.91%)
Oct 25, 2010	23.44	23.47	23.20	23.30	25,812	+0.21(+0.93%)
Oct 22, 2010	23.05	23.26	23.00	23.08	20,994	+0.21(+0.93%)
Oct 21, 2010	22.88	23.21	22.74	22.87	23,534	+0.21(+0.94%)
Oct 20, 2010	22.28	22.76	22.28	22.65	39,132	+0.35(+1.58%)
Oct 19, 2010	22.92	22.92	22.23	22.30	44,813	-0.75(-3.26%)
Oct 18, 2010	22.94	23.14	22.91	23.05	26,670	+0.06(+0.28%)
Oct 15, 2010	23.09	23.22	22.93	22.99	28,316	-0.06(-0.28%)
Oct 14, 2010	23.06	23.20	22.96	23.05	39,276	-0.14(-0.62%)
Oct 13, 2010	22.97	23.20	22.97	23.20	24,076	+0.27(+1.16%)
Oct 12, 2010	22.83	22.93	22.65	22.93	24,846	+0.04(+0.16%)
Oct 11, 2010	22.88	22.94	22.85	22.89	21,926	+0.17(+0.75%)
Oct 08, 2010	22.72	22.76	22.42	22.72	14,894	+0.18(+0.79%)
Oct 07, 2010	22.63	22.63	22.37	22.55	23,402	-0.09(-0.41%)
Oct 06, 2010	22.50	22.65	22.45	22.64	37,032	+0.15(+0.67%)
Oct 05, 2010	22.03	22.51	22.03	22.49	32,692	+0.58(+2.63%)
Oct 04, 2010	21.93	22.00	21.86	21.91	17,624	-0.02(-0.08%)
Oct 01, 2010	21.93	21.93	21.71	21.93	20,932	+0.36(+1.66%)
Sep 30, 2010	21.54	21.62	21.44	21.57	34,624	+0.21(+1.00%)
Sep 29, 2010	21.07	21.36	21.07	21.36	70,303	+0.25(+1.18%)
Sep 28, 2010	21.01	21.12	20.94	21.11	26,006	+0.02(+0.08%)
Sep 27, 2010	21.01	21.09	20.98	21.09	51,005	+0.08(+0.38%)
Sep 24, 2010	20.92	21.11	20.92	21.01	28,134	+0.23(+1.11%)
Sep 23, 2010	20.56	20.83	20.56	20.78	48,030	-0.06(-0.28%)
Sep 22, 2010	20.92	21.06	20.84	20.84	20,551	-0.03(-0.17%)
Sep 21, 2010	20.92	20.95	20.80	20.87	43,141	-0.01(-0.03%)
Sep 20, 2010	20.73	20.89	20.62	20.88	22,404	+0.21(+1.01%)
Sep 17, 2010	20.67	20.74	20.61	20.67	28,009	-0.09(-0.42%)
Sep 15, 2010	20.65	20.76	20.55	20.76	18,969	-0.06(-0.28%)
Sep 14, 2010	20.81	20.82	20.65	20.81	27,857	+0.00(+0.00%)
Sep 13, 2010	20.65	20.81	20.62	20.81	24,199	+0.37(+1.81%)
Sep 10, 2010	20.33	20.54	20.31	20.44	24,296	+0.05(+0.23%)
Sep 09, 2010	20.51	20.63	20.34	20.40	38,565	+0.09(+0.46%)
Sep 08, 2010	20.23	20.43	20.23	20.31	33,368	+0.22(+1.09%)
Sep 07, 2010	20.21	20.21	20.03	20.09	13,988	-0.32(-1.58%)
Sep 03, 2010	20.50	20.59	20.28	20.41	25,885	+0.11(+0.54%)
Sep 02, 2010	20.11	20.39	20.06	20.30	38,279	+0.17(+0.86%)
Sep 01, 2010	19.83	20.14	19.81	20.13	33,998	+0.57(+2.92%)
Aug 31, 2010	19.41	19.72	19.41	19.56	16,353	+0.05(+0.25%)
Aug 30, 2010	19.57	19.69	19.48	19.51	29,031	-0.22(-1.11%)
Aug 27, 2010	19.73	19.77	19.45	19.73	47,625	+0.51(+2.66%)
Aug 26, 2010	19.27	19.55	19.21	19.21	30,183	-0.14(-0.72%)
Aug 25, 2010	19.17	19.46	19.12	19.35	46,112	-0.10(-0.50%)
Aug 24, 2010	19.61	19.61	19.30	19.45	33,144	-0.20(-1.00%)
Aug 23, 2010	19.94	19.94	19.65	19.65	6,464	-0.27(-1.33%)
Aug 20, 2010	19.83	19.94	19.74	19.91	29,530	-0.09(-0.46%)
Aug 19, 2010	20.34	20.34	19.90	20.01	16,663	-0.32(-1.56%)
Aug 18, 2010	20.29	20.46	20.14	20.32	22,590	+0.02(+0.11%)
Aug 17, 2010	20.12	20.40	20.12	20.30	30,535	+0.26(+1.30%)
Aug 16, 2010	19.86	20.11	19.84	20.04	17,141	+0.13(+0.64%)
Aug 13, 2010	19.91	19.91	19.75	19.91	42,897	+0.05(+0.26%)
Aug 12, 2010	19.82	19.93	19.76	19.86	97,154	-0.05(-0.26%)
Aug 11, 2010	20.10	20.10	19.89	19.91	53,574	-0.77(-3.74%)
Aug 10, 2010	20.74	20.84	20.47	20.69	29,908	-0.32(-1.54%)
Aug 09, 2010	21.10	21.10	20.96	21.01	53,617	+0.05(+0.22%)
Aug 06, 2010	20.96	21.01	20.75	20.96	57,010	+0.04(+0.19%)
Aug 05, 2010	20.92	20.96	20.81	20.92	36,772	-0.18(-0.88%)
Aug 04, 2010	21.04	21.13	20.98	21.11	55,698	+0.18(+0.85%)
Aug 03, 2010	20.91	20.95	20.75	20.93	43,862	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.