Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.57	38.78	38.50	38.73	9,211,828	+0.36(+0.94%)
Oct 26, 2012	38.17	38.37	38.37	38.37	8,980,520	+0.10(+0.26%)
Oct 25, 2012	37.97	38.52	37.93	38.27	14,494,862	+0.81(+2.16%)
Oct 24, 2012	37.55	37.78	37.37	37.46	9,864,772	-0.07(-0.20%)
Oct 23, 2012	37.67	37.72	37.29	37.53	10,234,815	-0.93(-2.42%)
Oct 19, 2012	38.97	39.07	38.39	38.47	8,935,529	-0.55(-1.41%)
Oct 18, 2012	39.00	39.18	38.90	39.01	7,182,012	+0.10(+0.26%)
Oct 17, 2012	38.48	39.02	38.41	38.91	6,999,886	+0.33(+0.87%)
Oct 16, 2012	38.26	38.70	38.14	38.58	8,200,312	+0.56(+1.46%)
Oct 15, 2012	37.61	38.09	37.42	38.02	7,015,907	+0.42(+1.10%)
Oct 12, 2012	38.03	38.09	37.43	37.61	8,745,577	-0.31(-0.81%)
Oct 11, 2012	38.22	38.22	37.92	37.92	8,899,066	+0.03(+0.09%)
Oct 10, 2012	38.19	38.27	37.81	37.88	9,770,707	-0.37(-0.97%)
Oct 09, 2012	38.19	38.54	38.13	38.25	7,441,139	+0.12(+0.31%)
Oct 08, 2012	37.97	38.18	37.90	38.13	3,721,684	+0.03(+0.07%)
Oct 05, 2012	38.13	38.41	38.00	38.11	6,591,885	+0.12(+0.31%)
Oct 04, 2012	37.80	38.02	37.60	37.99	6,696,732	+0.42(+1.11%)
Oct 03, 2012	37.94	37.98	37.45	37.57	10,261,818	-0.40(-1.05%)
Oct 02, 2012	38.19	38.26	37.75	37.97	7,698,607	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.