Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.23	67.01	65.82	66.29	9,079,205	-0.59(-0.88%)
Oct 28, 2021	66.18	67.04	65.96	66.87	5,861,377	+0.64(+0.97%)
Oct 27, 2021	67.24	68.22	66.07	66.23	10,140,292	-1.90(-2.79%)
Oct 26, 2021	67.84			68.14	6,668,931	+0.45(+0.67%)
Oct 25, 2021	67.72	68.97	67.40	67.69	8,443,134	+0.71(+1.06%)
Oct 22, 2021	66.45	67.30	66.33	66.98	8,105,961	+1.00(+1.51%)
Oct 21, 2021	66.92	66.92	65.55	65.98	6,593,793	-1.26(-1.88%)
Oct 20, 2021	66.09	67.31	65.94	67.24	6,222,887	+0.62(+0.93%)
Oct 19, 2021	66.20	67.09	65.79	66.62	7,449,272	+0.73(+1.10%)
Oct 18, 2021	66.14	67.00	65.57	65.90	11,212,155	+0.32(+0.49%)
Oct 15, 2021	66.01	66.28	65.57	65.58	7,851,496	+0.26(+0.39%)
Oct 14, 2021	65.71	65.86	64.43	65.32	9,217,105	+0.55(+0.85%)
Oct 13, 2021	64.09	65.25	63.21	64.78	9,629,346	-0.16(-0.25%)
Oct 12, 2021	65.58	66.00	64.59	64.94	8,629,912	-0.50(-0.76%)
Oct 11, 2021	66.46	66.80	65.23	65.43	10,834,724	-0.84(-1.27%)
Oct 08, 2021	63.86	66.43	63.86	66.27	13,917,298	+3.02(+4.77%)
Oct 07, 2021	63.70	63.80	62.46	63.25	13,033,686	-0.27(-0.42%)
Oct 06, 2021	62.27	63.79	61.73	63.52	11,998,244	+0.07(+0.11%)
Oct 05, 2021	63.78	64.45	62.55	63.45	12,740,513	+0.21(+0.34%)
Oct 04, 2021	62.67	64.23	62.49	63.24	14,044,035	+1.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.