Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.73	33.84	33.33	33.33	875,589	-0.36(-1.07%)
Oct 30, 2013	34.06	34.25	33.63	33.69	430,896	-0.39(-1.14%)
Oct 29, 2013	33.61	34.09	33.39	34.08	550,318	+0.08(+0.25%)
Oct 28, 2013	34.20	34.24	33.92	34.00	574,204	-0.19(-0.54%)
Oct 25, 2013	34.00	34.18	33.91	34.18	440,439	+0.22(+0.64%)
Oct 24, 2013	34.08	34.24	33.94	33.96	660,020	-0.01(-0.02%)
Oct 23, 2013	34.37	34.52	33.93	33.97	928,125	-0.66(-1.92%)
Oct 22, 2013	34.47	34.76	34.46	34.63	711,614	+0.25(+0.73%)
Oct 21, 2013	34.25	34.41	34.15	34.38	626,609	+0.12(+0.34%)
Oct 18, 2013	34.08	34.30	33.96	34.26	795,556	+0.32(+0.94%)
Oct 17, 2013	33.33	33.98	33.27	33.94	869,766	+0.54(+1.61%)
Oct 16, 2013	33.15	33.41	32.89	33.41	935,076	+0.37(+1.12%)
Oct 15, 2013	33.36	33.45	32.91	33.04	648,305	-0.35(-1.06%)
Oct 14, 2013	32.82	33.41	32.79	33.39	609,223	+0.29(+0.86%)
Oct 11, 2013	32.51	33.11	32.49	33.10	537,116	+0.44(+1.34%)
Oct 10, 2013	32.22	32.67	32.10	32.67	544,614	+0.77(+2.40%)
Oct 09, 2013	31.87	32.09	31.62	31.90	933,886	+0.02(+0.05%)
Oct 08, 2013	31.98	32.12	31.81	31.88	564,489	-0.18(-0.55%)
Oct 07, 2013	31.88	32.13	31.63	32.06	365,073	-0.14(-0.44%)
Oct 04, 2013	31.94	32.29	31.86	32.20	515,651	+0.23(+0.71%)
Oct 03, 2013	32.22	32.22	31.71	31.98	566,428	-0.38(-1.17%)
Oct 02, 2013	32.54	32.71	32.08	32.35	394,416	-0.44(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.