Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.94	43.17	42.62	42.62	650,951	-0.15(-0.36%)
Oct 30, 2017	43.25	43.41	42.51	42.78	652,762	-0.67(-1.54%)
Oct 27, 2017	43.43	43.63	43.31	43.44	489,028	-0.05(-0.10%)
Oct 26, 2017	43.23	43.56	42.88	43.49	554,357	+0.44(+1.03%)
Oct 25, 2017	43.13	43.21	42.85	43.05	538,997	-0.08(-0.19%)
Oct 24, 2017	42.75	43.19	42.46	43.13	377,820	+0.57(+1.34%)
Oct 23, 2017	42.50	42.79	42.49	42.56	414,187	-0.03(-0.06%)
Oct 20, 2017	42.44	42.80	42.44	42.59	217,304	+0.23(+0.55%)
Oct 19, 2017	42.23	42.47	42.14	42.35	251,335	-0.05(-0.13%)
Oct 18, 2017	42.34	42.62	42.34	42.41	347,102	+0.12(+0.28%)
Oct 17, 2017	42.29	42.52	42.15	42.29	340,236	-0.06(-0.15%)
Oct 16, 2017	42.15	42.43	42.00	42.35	261,361	+0.42(+0.99%)
Oct 13, 2017	42.16	42.29	41.94	41.94	204,823	+0.00(+0.00%)
Oct 12, 2017	41.52	42.08	41.51	41.94	409,855	+0.35(+0.85%)
Oct 11, 2017	41.55	41.72	41.54	41.58	266,871	+0.02(+0.04%)
Oct 10, 2017	41.90	41.92	41.49	41.57	323,792	+0.01(+0.02%)
Oct 09, 2017	41.90	42.04	41.48	41.56	225,595	-0.28(-0.67%)
Oct 06, 2017	41.61	41.96	41.59	41.84	246,194	+0.12(+0.28%)
Oct 05, 2017	42.38	42.41	41.67	41.72	418,798	-0.60(-1.41%)
Oct 04, 2017	42.04	42.33	41.99	42.32	397,470	+0.28(+0.67%)
Oct 03, 2017	42.04	42.15	41.80	42.04	406,836	+0.03(+0.06%)
Oct 02, 2017	41.53	42.05	41.53	42.01	758,415	+0.53(+1.28%)
Sep 29, 2017	41.58	41.78	41.40	41.48	569,007	-0.06(-0.15%)
Sep 28, 2017	41.22	41.63	40.97	41.54	445,023	+0.24(+0.59%)
Sep 27, 2017	41.38	41.50	41.01	41.30	572,617	+0.09(+0.22%)
Sep 26, 2017	41.62	41.64	41.20	41.21	665,780	-0.40(-0.95%)
Sep 25, 2017	41.10	41.90	41.08	41.60	731,375	+0.59(+1.43%)
Sep 22, 2017	40.84	41.20	40.84	41.02	336,721	+0.22(+0.53%)
Sep 21, 2017	40.65	40.93	40.56	40.80	386,318	+0.16(+0.40%)
Sep 20, 2017	40.90	40.98	40.55	40.64	688,246	-0.21(-0.51%)
Sep 19, 2017	40.73	41.02	40.56	40.84	634,801	+0.14(+0.35%)
Sep 18, 2017	40.56	40.78	40.36	40.70	747,681	+0.23(+0.56%)
Sep 15, 2017	40.28	40.66	40.21	40.47	1,053,836	+0.10(+0.25%)
Sep 14, 2017	39.97	40.42	39.89	40.37	480,670	+0.41(+1.02%)
Sep 13, 2017	39.88	40.32	39.70	39.97	654,406	+0.05(+0.14%)
Sep 12, 2017	39.40	40.05	39.29	39.91	648,021	+0.63(+1.61%)
Sep 11, 2017	39.41	39.51	39.16	39.28	825,364	+0.07(+0.18%)
Sep 08, 2017	38.81	39.35	38.74	39.21	725,436	+0.03(+0.07%)
Sep 07, 2017	40.45	40.67	38.45	39.18	1,399,616	-2.86(-6.81%)
Sep 06, 2017	42.09	42.23	41.53	42.04	928,863	+0.16(+0.39%)
Sep 05, 2017	42.82	42.93	41.71	41.88	486,376	-0.88(-2.07%)
Sep 01, 2017	42.73	42.94	42.65	42.77	278,422	+0.11(+0.25%)
Aug 31, 2017	42.34	42.70	42.15	42.66	310,916	+0.46(+1.09%)
Aug 30, 2017	42.04	42.30	41.90	42.20	352,288	+0.20(+0.47%)
Aug 29, 2017	41.81	42.11	41.76	42.00	298,710	-0.06(-0.15%)
Aug 28, 2017	42.54	42.63	41.95	42.06	289,985	-0.31(-0.72%)
Aug 25, 2017	42.19	42.57	42.07	42.37	259,364	+0.35(+0.84%)
Aug 24, 2017	42.53	42.60	41.97	42.02	311,892	-0.30(-0.70%)
Aug 23, 2017	42.34	42.59	42.31	42.32	191,601	-0.25(-0.59%)
Aug 22, 2017	42.23	42.61	42.16	42.57	209,989	+0.47(+1.11%)
Aug 21, 2017	41.82	42.18	41.75	42.10	246,744	+0.25(+0.60%)
Aug 18, 2017	41.65	42.17	41.52	41.85	369,787	+0.05(+0.13%)
Aug 17, 2017	42.39	42.59	41.77	41.79	255,949	-0.70(-1.66%)
Aug 16, 2017	42.31	42.86	42.31	42.50	217,178	+0.26(+0.62%)
Aug 15, 2017	42.63	42.77	42.23	42.23	260,529	-0.42(-0.99%)
Aug 14, 2017	42.25	42.74	42.25	42.66	443,031	+0.69(+1.63%)
Aug 11, 2017	41.06	42.16	40.66	41.97	364,122	+0.34(+0.82%)
Aug 10, 2017	42.08	42.27	41.60	41.63	455,731	-0.67(-1.59%)
Aug 09, 2017	42.67	42.79	42.16	42.30	353,738	-0.48(-1.11%)
Aug 08, 2017	42.77	43.17	42.65	42.78	213,778	-0.03(-0.06%)
Aug 07, 2017	42.72	42.88	42.56	42.81	243,290	+0.09(+0.21%)
Aug 04, 2017	42.39	42.75	42.36	42.72	275,013	+0.46(+1.09%)
Aug 03, 2017	42.33	42.56	42.12	42.26	377,154	-0.05(-0.13%)
Aug 02, 2017	42.35	42.51	42.16	42.31	361,111	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.