Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	74.42	74.45	74.11	74.30	541,635	+0.11(+0.15%)
Oct 30, 2017	74.47	74.49	74.13	74.19	502,440	-0.34(-0.46%)
Oct 27, 2017	74.52	74.53	73.99	74.53	569,329	-0.03(-0.04%)
Oct 26, 2017	74.40	74.77	74.40	74.56	767,685	+0.16(+0.22%)
Oct 25, 2017	74.65	74.74	73.96	74.40	897,981	-0.42(-0.57%)
Oct 24, 2017	74.83	75.06	74.71	74.82	921,327	-0.01(-0.01%)
Oct 23, 2017	74.99	75.16	74.79	74.83	668,182	-0.11(-0.15%)
Oct 20, 2017	74.58	74.94	74.52	74.94	524,811	+0.42(+0.57%)
Oct 19, 2017	74.30	74.52	74.12	74.52	505,316	+0.10(+0.14%)
Oct 18, 2017	74.43	74.76	74.30	74.41	453,651	-0.02(-0.03%)
Oct 17, 2017	74.49	74.50	74.25	74.44	753,490	-0.06(-0.08%)
Oct 16, 2017	74.40	74.56	74.28	74.50	1,053,665	-0.01(-0.01%)
Oct 13, 2017	74.74	74.83	74.48	74.51	438,503	-0.05(-0.06%)
Oct 12, 2017	74.23	74.59	74.20	74.56	1,717,406	+0.22(+0.30%)
Oct 11, 2017	74.15	74.43	74.15	74.34	411,727	+0.07(+0.10%)
Oct 10, 2017	73.71	74.27	73.71	74.27	613,211	+0.46(+0.63%)
Oct 09, 2017	73.76	73.94	73.70	73.80	449,371	+0.06(+0.09%)
Oct 06, 2017	73.74	73.85	73.62	73.74	465,073	-0.29(-0.39%)
Oct 05, 2017	73.98	74.14	73.79	74.03	637,593	+0.09(+0.13%)
Oct 04, 2017	73.77	73.94	73.58	73.94	446,835	+0.19(+0.26%)
Oct 03, 2017	73.70	73.76	73.37	73.75	586,274	+0.05(+0.06%)
Oct 02, 2017	73.51	73.70	73.24	73.70	891,581	+0.27(+0.36%)
Sep 29, 2017	73.51	73.57	73.36	73.43	506,101	-0.11(-0.15%)
Sep 28, 2017	72.94	73.55	72.94	73.54	559,608	+0.27(+0.36%)
Sep 27, 2017	73.25	73.47	72.97	73.28	478,883	-0.03(-0.04%)
Sep 26, 2017	73.48	73.50	73.31	73.31	522,031	+0.48(+0.66%)
Sep 25, 2017	72.34	72.83	72.33	72.83	631,610	+0.50(+0.69%)
Sep 22, 2017	72.39	72.43	72.27	72.32	628,280	-0.02(-0.02%)
Sep 21, 2017	72.35	72.57	72.32	72.34	479,192	-0.19(-0.26%)
Sep 20, 2017	72.52	72.66	72.32	72.52	423,451	+0.05(+0.07%)
Sep 19, 2017	72.57	72.58	72.43	72.47	476,082	+0.01(+0.01%)
Sep 18, 2017	72.56	72.69	72.27	72.46	591,631	+0.06(+0.09%)
Sep 15, 2017	72.13	72.50	72.13	72.40	612,306	+0.15(+0.20%)
Sep 14, 2017	71.88	72.25	71.88	72.25	1,055,209	+0.22(+0.31%)
Sep 13, 2017	71.91	72.15	71.91	72.03	724,890	-0.05(-0.06%)
Sep 12, 2017	72.22	72.27	71.88	72.08	792,591	+0.02(+0.03%)
Sep 11, 2017	71.51	72.11	71.51	72.05	689,844	+0.63(+0.89%)
Sep 08, 2017	71.14	71.50	70.99	71.42	454,660	+0.25(+0.36%)
Sep 07, 2017	71.18	71.25	70.93	71.17	428,208	-0.05(-0.07%)
Sep 06, 2017	71.17	71.35	71.17	71.21	475,565	+0.15(+0.21%)
Sep 05, 2017	71.24	71.36	70.80	71.07	1,053,905	-0.29(-0.41%)
Sep 01, 2017	71.17	71.48	71.10	71.36	449,821	+0.29(+0.41%)
Aug 31, 2017	71.07	71.27	71.07	71.07	452,791	+0.03(+0.04%)
Aug 30, 2017	70.93	71.13	70.77	71.03	445,070	+0.08(+0.12%)
Aug 29, 2017	70.69	70.99	70.68	70.95	531,038	-0.12(-0.17%)
Aug 28, 2017	71.03	71.22	70.81	71.07	368,140	+0.12(+0.16%)
Aug 25, 2017	70.76	71.17	70.76	70.96	468,355	+0.36(+0.51%)
Aug 24, 2017	70.75	70.89	70.59	70.59	361,168	-0.12(-0.16%)
Aug 23, 2017	70.52	70.80	70.47	70.71	444,407	-0.03(-0.04%)
Aug 22, 2017	70.26	70.81	70.25	70.74	815,959	+0.52(+0.75%)
Aug 21, 2017	70.00	70.29	69.93	70.22	698,920	+0.05(+0.08%)
Aug 18, 2017	69.93	70.46	69.85	70.16	859,542	-0.01(-0.01%)
Aug 17, 2017	70.80	71.03	70.15	70.17	710,272	-0.86(-1.22%)
Aug 16, 2017	70.99	71.20	70.99	71.03	413,237	+0.09(+0.13%)
Aug 15, 2017	71.09	71.09	70.89	70.94	651,056	-0.12(-0.17%)
Aug 14, 2017	70.90	71.23	70.73	71.07	853,188	+0.48(+0.68%)
Aug 11, 2017	70.64	70.80	70.46	70.59	683,205	-0.20(-0.28%)
Aug 10, 2017	71.10	71.23	70.74	70.79	979,664	-0.66(-0.93%)
Aug 09, 2017	71.49	71.61	71.30	71.45	572,189	-0.19(-0.27%)
Aug 08, 2017	71.44	71.92	71.39	71.64	610,258	-0.04(-0.05%)
Aug 07, 2017	71.60	71.76	71.55	71.68	442,018	+0.04(+0.05%)
Aug 04, 2017	71.58	71.70	71.48	71.64	487,063	+0.16(+0.23%)
Aug 03, 2017	71.60	71.60	71.42	71.48	716,514	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.