Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	33.30	33.36	33.30	33.35	1,111	-0.27(-0.81%)
Oct 30, 2006	33.51	33.71	33.49	33.63	5,237	+0.02(+0.06%)
Oct 27, 2006	33.90	33.90	33.61	33.61	29,362	-0.49(-1.44%)
Oct 26, 2006	33.92	34.11	33.92	34.10	5,872	+0.42(+1.25%)
Oct 25, 2006	33.63	33.68	33.63	33.68	476	-0.08(-0.22%)
Oct 24, 2006	33.66	33.78	33.66	33.75	3,809	-0.04(-0.13%)
Oct 23, 2006	33.69	33.80	33.68	33.80	6,348	+0.38(+1.13%)
Oct 20, 2006	33.58	33.58	33.34	33.42	4,285	-0.12(-0.36%)
Oct 19, 2006	33.36	33.54	33.36	33.54	1,904	+0.17(+0.51%)
Oct 18, 2006	33.41	33.55	33.29	33.37	18,728	+0.09(+0.28%)
Oct 17, 2006	33.37	33.37	33.11	33.27	11,903	-0.20(-0.60%)
Oct 16, 2006	33.37	33.51	33.37	33.47	6,824	+0.31(+0.95%)
Oct 13, 2006	33.14	33.25	33.05	33.16	6,666	+0.05(+0.15%)
Oct 12, 2006	33.03	33.11	32.98	33.11	3,015	+0.16(+0.48%)
Oct 11, 2006	32.93	33.12	32.87	32.95	20,792	-0.07(-0.21%)
Oct 10, 2006	33.08	33.08	33.01	33.02	17,141	+0.11(+0.33%)
Oct 09, 2006	32.94	33.00	32.81	32.91	2,380	-0.23(-0.68%)
Oct 06, 2006	33.20	33.23	33.14	33.14	6,348	-0.33(-1.00%)
Oct 05, 2006	33.56	33.56	33.47	33.47	16,189	+0.12(+0.36%)
Oct 04, 2006	32.89	33.35	32.89	33.35	2,856	+0.29(+0.88%)
Oct 03, 2006	33.01	33.09	32.96	33.06	21,744	-0.13(-0.38%)
Oct 02, 2006	33.17	33.37	33.15	33.19	3,967	+0.35(+1.07%)
Sep 29, 2006	32.90	32.90	32.81	32.84	3,015	-0.06(-0.19%)
Sep 28, 2006	32.83	32.90	32.75	32.90	6,666	+0.15(+0.44%)
Sep 27, 2006	32.58	32.76	32.58	32.76	2,856	+0.62(+1.92%)
Sep 26, 2006	31.97	32.14	31.97	32.14	6,348	-0.30(-0.91%)
Sep 25, 2006	32.04	32.43	32.04	32.43	952	+0.32(+1.00%)
Sep 22, 2006	32.08	32.11	32.04	32.11	16,665	-0.32(-0.99%)
Sep 21, 2006	32.49	32.49	32.42	32.43	2,222	-0.03(-0.08%)
Sep 20, 2006	32.52	32.53	32.43	32.46	35,711	+0.15(+0.47%)
Sep 19, 2006	32.52	32.56	32.06	32.31	6,348	-0.25(-0.75%)
Sep 18, 2006	32.54	32.58	32.37	32.55	4,761	-0.04(-0.14%)
Sep 15, 2006	32.58	32.60	32.45	32.60	8,729	+0.10(+0.31%)
Sep 14, 2006	32.56	32.56	32.50	32.50	16,348	+0.04(+0.12%)
Sep 13, 2006	32.38	32.57	32.38	32.46	32,061	-0.28(-0.87%)
Sep 12, 2006	32.60	32.74	32.59	32.74	1,587	+0.13(+0.41%)
Sep 11, 2006	32.69	32.77	32.36	32.61	108,246	-0.30(-0.90%)
Sep 08, 2006	33.00	33.02	32.91	32.91	18,411	-0.20(-0.61%)
Sep 07, 2006	32.93	33.11	32.92	33.11	793	-0.32(-0.94%)
Sep 06, 2006	33.66	33.66	33.42	33.42	4,444	-0.51(-1.49%)
Sep 05, 2006	34.03	34.03	33.93	33.93	476	+0.38(+1.13%)
Sep 01, 2006	33.42	33.55	33.42	33.55	2,856	+0.20(+0.60%)
Aug 31, 2006	33.32	33.35	33.32	33.35	634	+0.32(+0.95%)
Aug 30, 2006	33.18	33.18	33.03	33.03	3,491	-0.22(-0.66%)
Aug 29, 2006	33.08	33.25	32.97	33.25	16,824	+0.31(+0.94%)
Aug 28, 2006	32.84	32.95	32.83	32.95	1,904	-0.14(-0.42%)
Aug 25, 2006	33.14	33.20	33.08	33.08	19,522	-0.20(-0.59%)
Aug 24, 2006	33.54	33.54	33.25	33.28	22,538	-0.36(-1.07%)
Aug 23, 2006	34.27	34.27	33.57	33.64	147,132	-0.75(-2.18%)
Aug 22, 2006	34.18	34.39	34.18	34.39	1,269	+0.25(+0.74%)
Aug 21, 2006	33.99	34.14	33.92	34.14	3,015	-0.16(-0.46%)
Aug 18, 2006	34.29	34.29	34.27	34.29	6,348	+0.14(+0.41%)
Aug 17, 2006	34.21	34.21	34.15	34.15	1,111	-0.19(-0.55%)
Aug 16, 2006	34.15	34.34	34.15	34.34	3,650	+0.51(+1.51%)
Aug 15, 2006	33.75	33.90	33.71	33.83	7,618	+0.54(+1.61%)
Aug 14, 2006	33.30	33.30	33.30	33.30	158	+0.44(+1.34%)
Aug 11, 2006	32.86	32.86	32.86	32.86	158	-0.16(-0.48%)
Aug 10, 2006	33.01	33.01	33.01	33.01	3,333	+0.06(+0.19%)
Aug 09, 2006	32.95	32.95	32.95	32.95	317	+0.77(+2.40%)
Aug 08, 2006	32.18	32.18	32.18	32.18	0	+0.00(+0.00%)
Aug 07, 2006	32.20	32.20	32.18	32.18	634	-0.91(-2.75%)
Aug 04, 2006	33.09	33.09	33.09	33.09	158	+0.04(+0.13%)
Aug 03, 2006	33.05	33.05	33.05	33.05	0	+0.00(+0.00%)
Aug 02, 2006	32.92	33.05	32.92	33.05	317	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.