Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.08	19.10	18.55	18.61	41,156,176	-0.48(-2.52%)
Oct 26, 2012	18.65	19.09	19.09	19.09	66,977,712	+0.45(+2.42%)
Oct 25, 2012	18.98	19.04	18.63	18.64	19,212,462	-0.21(-1.10%)
Oct 24, 2012	19.07	19.12	18.63	18.85	29,157,682	-0.18(-0.95%)
Oct 23, 2012	19.16	19.46	18.97	19.03	26,911,736	-0.24(-1.24%)
Oct 19, 2012	19.55	19.59	19.11	19.27	51,357,656	-0.33(-1.69%)
Oct 18, 2012	18.68	19.64	18.65	19.60	90,591,200	+1.01(+5.46%)
Oct 17, 2012	18.69	18.78	18.43	18.59	47,087,764	-0.02(-0.08%)
Oct 16, 2012	18.38	18.69	18.22	18.60	24,191,066	+0.32(+1.77%)
Oct 15, 2012	18.42	18.54	17.83	18.28	39,292,092	-0.17(-0.94%)
Oct 12, 2012	18.36	18.54	18.32	18.45	19,705,444	+0.14(+0.76%)
Oct 11, 2012	18.22	18.37	18.09	18.31	28,453,876	+0.28(+1.56%)
Oct 10, 2012	17.89	18.10	17.81	18.03	29,845,716	+0.21(+1.17%)
Oct 09, 2012	18.47	18.51	17.78	17.82	37,618,660	-0.66(-3.55%)
Oct 08, 2012	18.64	18.84	18.31	18.48	26,978,416	-0.31(-1.66%)
Oct 05, 2012	19.22	19.30	18.72	18.79	18,508,902	-0.29(-1.54%)
Oct 04, 2012	19.16	19.37	19.01	19.08	28,028,666	+0.35(+1.85%)
Oct 03, 2012	18.77	18.78	18.57	18.74	23,006,614	+0.07(+0.39%)
Oct 02, 2012	18.73	18.77	18.49	18.66	12,629,567	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.