Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.64	12.64	12.26	12.28	32,949,902	-0.55(-4.27%)
Oct 28, 2011	12.36	12.85	12.34	12.83	30,919,376	+0.37(+2.97%)
Oct 27, 2011	12.35	12.56	12.26	12.46	33,571,664	+0.47(+3.89%)
Oct 26, 2011	12.32	12.44	11.83	11.99	32,770,954	-0.23(-1.86%)
Oct 25, 2011	12.47	12.62	12.19	12.22	26,963,354	-0.27(-2.16%)
Oct 24, 2011	12.34	12.58	12.20	12.49	27,684,022	+0.10(+0.78%)
Oct 21, 2011	12.54	12.56	12.29	12.39	33,671,188	-0.01(-0.09%)
Oct 20, 2011	12.28	12.51	11.82	12.40	66,816,344	-0.40(-3.10%)
Oct 19, 2011	13.06	13.28	12.69	12.80	49,159,312	-0.27(-2.04%)
Oct 18, 2011	12.87	13.17	12.53	13.06	32,599,384	+0.25(+1.96%)
Oct 17, 2011	12.95	12.96	12.74	12.81	28,900,724	-0.18(-1.40%)
Oct 14, 2011	12.83	13.07	12.81	13.00	33,609,024	+0.37(+2.90%)
Oct 13, 2011	12.56	12.68	12.33	12.63	31,223,286	-0.00(-0.03%)
Oct 12, 2011	12.83	12.98	12.62	12.63	36,230,512	-0.03(-0.24%)
Oct 11, 2011	12.34	12.75	12.34	12.66	26,630,660	+0.20(+1.64%)
Oct 10, 2011	12.22	12.51	12.12	12.46	18,587,226	+0.47(+3.96%)
Oct 07, 2011	12.07	12.16	11.86	11.98	34,756,176	-0.14(-1.18%)
Oct 06, 2011	11.81	12.14	11.60	12.13	37,748,940	+0.35(+2.98%)
Oct 05, 2011	11.37	11.87	11.14	11.78	40,212,576	+0.46(+4.02%)
Oct 04, 2011	10.70	11.33	10.57	11.32	44,841,596	+0.48(+4.41%)
Oct 03, 2011	11.26	11.36	10.83	10.84	43,924,640	-0.53(-4.68%)
Sep 30, 2011	11.65	11.79	11.24	11.38	45,262,404	-0.46(-3.85%)
Sep 29, 2011	12.45	12.49	11.54	11.83	43,750,232	-0.37(-3.07%)
Sep 28, 2011	12.63	12.78	12.16	12.20	32,756,166	-0.34(-2.71%)
Sep 27, 2011	12.75	12.84	12.37	12.54	37,036,704	-0.01(-0.09%)
Sep 26, 2011	12.47	12.58	12.05	12.56	37,799,064	+0.18(+1.47%)
Sep 23, 2011	12.12	12.48	12.05	12.37	40,673,792	+0.16(+1.29%)
Sep 22, 2011	11.98	12.30	11.87	12.22	50,661,376	-0.22(-1.77%)
Sep 21, 2011	12.64	13.03	12.40	12.44	46,975,044	-0.19(-1.50%)
Sep 20, 2011	12.80	12.91	12.48	12.63	35,536,600	-0.14(-1.12%)
Sep 19, 2011	12.81	12.90	12.55	12.77	48,197,604	-0.23(-1.75%)
Sep 16, 2011	12.62	13.08	12.48	13.00	71,089,072	+0.64(+5.15%)
Sep 15, 2011	11.95	12.43	11.91	12.36	43,868,584	+0.73(+6.30%)
Sep 14, 2011	11.40	11.84	11.21	11.63	36,184,204	+0.29(+2.52%)
Sep 13, 2011	11.35	11.44	11.23	11.34	24,233,270	-0.01(-0.07%)
Sep 12, 2011	10.97	11.39	10.95	11.35	43,016,292	+0.37(+3.37%)
Sep 09, 2011	11.61	11.62	10.91	10.98	51,490,128	-0.79(-6.72%)
Sep 08, 2011	11.44	11.82	11.39	11.77	35,998,840	+0.29(+2.55%)
Sep 07, 2011	11.46	11.51	11.31	11.48	35,609,492	+0.19(+1.64%)
Sep 06, 2011	11.00	11.33	10.96	11.29	25,461,036	-0.05(-0.48%)
Sep 02, 2011	11.52	11.58	11.25	11.34	20,676,830	-0.38(-3.22%)
Sep 01, 2011	11.87	12.02	11.67	11.72	25,348,832	-0.19(-1.56%)
Aug 31, 2011	11.96	12.19	11.73	11.91	33,607,860	-0.03(-0.26%)
Aug 30, 2011	11.68	12.03	11.59	11.94	31,496,734	+0.18(+1.51%)
Aug 29, 2011	11.47	11.84	11.47	11.76	30,054,200	+0.40(+3.50%)
Aug 26, 2011	10.90	11.37	10.67	11.36	32,490,700	+0.44(+3.99%)
Aug 25, 2011	11.23	11.37	10.89	10.93	28,460,522	-0.28(-2.48%)
Aug 24, 2011	11.16	11.44	11.02	11.21	26,313,200	+0.05(+0.45%)
Aug 23, 2011	10.62	11.17	10.48	11.16	29,089,568	+0.60(+5.70%)
Aug 22, 2011	10.72	10.80	10.46	10.55	26,232,414	+0.08(+0.74%)
Aug 19, 2011	10.60	11.01	10.36	10.48	43,499,864	-0.30(-2.79%)
Aug 18, 2011	11.32	11.47	10.64	10.78	43,147,592	-0.89(-7.64%)
Aug 17, 2011	11.75	11.95	11.49	11.67	22,814,200	-0.04(-0.36%)
Aug 16, 2011	11.79	11.89	11.52	11.71	22,798,110	-0.20(-1.72%)
Aug 15, 2011	11.82	11.94	11.67	11.92	19,827,110	+0.14(+1.18%)
Aug 12, 2011	11.71	11.83	11.52	11.78	31,694,758	+0.13(+1.09%)
Aug 11, 2011	11.28	11.80	11.19	11.65	39,400,776	+0.41(+3.60%)
Aug 10, 2011	11.33	11.71	11.11	11.24	58,461,208	-0.39(-3.35%)
Aug 09, 2011	11.19	11.64	10.52	11.63	81,854,216	+1.24(+11.91%)
Aug 08, 2011	10.93	11.09	10.39	10.40	57,911,236	-0.91(-8.02%)
Aug 05, 2011	11.71	11.74	11.00	11.30	66,328,580	-0.29(-2.46%)
Aug 04, 2011	12.21	12.27	11.58	11.59	63,259,600	-0.85(-6.85%)
Aug 03, 2011	12.25	12.56	11.90	12.44	45,157,912	+0.19(+1.58%)
Aug 02, 2011	12.63	12.69	12.24	12.25	38,746,100	-0.49(-3.83%)
Aug 01, 2011	12.78	12.87	12.46	12.74	31,214,262	+0.10(+0.81%)
Jul 29, 2011	12.78	12.91	12.62	12.63	27,595,856	-0.23(-1.80%)
Jul 28, 2011	12.82	13.03	12.75	12.86	19,569,102	-0.00(-0.03%)
Jul 27, 2011	13.18	13.19	12.85	12.87	30,683,330	-0.41(-3.08%)
Jul 26, 2011	13.09	13.30	13.05	13.28	31,777,760	+0.24(+1.83%)
Jul 25, 2011	12.71	13.11	12.67	13.04	26,835,370	+0.12(+0.90%)
Jul 22, 2011	12.88	12.98	12.78	12.92	25,636,290	+0.03(+0.19%)
Jul 21, 2011	13.02	13.50	12.86	12.90	68,869,472	+0.10(+0.80%)
Jul 20, 2011	13.12	13.18	12.72	12.79	59,383,180	-0.23(-1.75%)
Jul 19, 2011	12.76	13.14	12.64	13.02	46,959,444	+0.41(+3.26%)
Jul 18, 2011	12.66	12.82	12.48	12.61	26,847,192	-0.04(-0.35%)
Jul 15, 2011	12.54	12.74	12.47	12.66	41,448,400	+0.24(+1.93%)
Jul 14, 2011	12.47	12.65	12.31	12.42	28,362,090	-0.07(-0.59%)
Jul 13, 2011	12.50	12.65	12.36	12.49	30,279,756	+0.05(+0.37%)
Jul 12, 2011	12.83	12.92	12.39	12.44	36,363,548	-0.25(-1.97%)
Jul 11, 2011	12.77	13.14	12.62	12.69	40,456,972	-0.20(-1.53%)
Jul 08, 2011	12.71	12.90	12.67	12.89	21,728,698	+0.03(+0.27%)
Jul 07, 2011	12.77	12.96	12.74	12.86	28,877,594	+0.16(+1.25%)
Jul 06, 2011	12.59	12.77	12.48	12.70	25,604,188	+0.11(+0.86%)
Jul 05, 2011	12.63	12.68	12.49	12.59	23,917,356	-0.04(-0.31%)
Jul 01, 2011	12.44	12.65	12.34	12.63	33,604,752	+0.18(+1.46%)
Jun 30, 2011	12.47	12.66	12.22	12.45	82,786,544	+0.54(+4.57%)
Jun 29, 2011	11.25	12.00	11.01	11.90	88,387,080	+0.73(+6.56%)
Jun 28, 2011	11.11	11.34	11.06	11.17	42,146,936	+0.10(+0.87%)
Jun 27, 2011	10.90	11.22	10.89	11.07	36,367,348	+0.14(+1.27%)
Jun 24, 2011	11.30	11.40	10.86	10.94	59,306,528	-0.35(-3.08%)
Jun 23, 2011	11.20	11.32	11.10	11.28	43,820,800	-0.04(-0.32%)
Jun 22, 2011	11.43	11.44	11.30	11.32	26,886,866	-0.17(-1.46%)
Jun 21, 2011	11.14	11.53	11.10	11.49	32,073,638	+0.37(+3.33%)
Jun 20, 2011	11.15	11.17	11.02	11.12	31,389,200	-0.00(-0.04%)
Jun 17, 2011	11.12	11.15	10.97	11.12	41,919,972	+0.14(+1.26%)
Jun 16, 2011	11.04	11.23	10.90	10.98	34,537,300	-0.07(-0.66%)
Jun 15, 2011	11.37	11.44	11.01	11.06	46,179,188	-0.42(-3.70%)
Jun 14, 2011	11.61	11.68	11.44	11.48	28,941,568	-0.04(-0.34%)
Jun 13, 2011	11.59	11.65	11.36	11.52	29,385,120	-0.04(-0.33%)
Jun 10, 2011	11.76	11.88	11.55	11.56	34,783,724	-0.27(-2.28%)
Jun 09, 2011	11.80	11.94	11.75	11.83	33,225,572	+0.04(+0.31%)
Jun 08, 2011	11.78	11.92	11.71	11.79	58,808,144	+0.25(+2.16%)
Jun 07, 2011	11.49	11.70	11.37	11.54	29,570,376	+0.14(+1.22%)
Jun 06, 2011	11.71	11.76	11.38	11.40	32,090,366	-0.29(-2.44%)
Jun 03, 2011	11.88	11.98	11.68	11.69	31,844,438	-0.20(-1.69%)
May 24, 2011	12.24	12.33	11.88	11.89	34,956,172	-0.31(-2.56%)
May 23, 2011	12.34	12.34	12.15	12.20	23,461,568	-0.33(-2.62%)
May 20, 2011	12.65	12.68	12.52	12.53	17,973,512	-0.16(-1.26%)
May 19, 2011	12.78	12.81	12.64	12.69	12,373,012	+0.01(+0.05%)
May 18, 2011	12.56	12.70	12.41	12.68	15,022,036	+0.09(+0.70%)
May 17, 2011	12.47	12.60	12.37	12.59	17,285,442	+0.11(+0.86%)
May 16, 2011	12.86	12.88	12.46	12.49	18,992,088	-0.46(-3.57%)
May 13, 2011	12.92	13.09	12.83	12.95	16,848,218	-0.00(-0.03%)
May 12, 2011	12.83	13.02	12.71	12.95	21,621,800	+0.10(+0.81%)
May 11, 2011	12.96	13.12	12.78	12.85	27,167,178	-0.24(-1.83%)
May 10, 2011	13.12	13.26	12.97	13.09	37,818,112	+0.31(+2.45%)
May 09, 2011	12.57	12.85	12.49	12.78	19,950,284	+0.15(+1.22%)
May 06, 2011	12.73	12.88	12.41	12.62	28,496,950	+0.02(+0.12%)
May 05, 2011	12.61	12.86	12.52	12.61	20,206,266	-0.13(-1.00%)
May 04, 2011	12.86	12.91	12.60	12.73	23,550,176	-0.20(-1.58%)
May 03, 2011	12.94	13.10	12.83	12.94	15,023,498	-0.04(-0.30%)
May 02, 2011	13.03	13.26	12.96	12.98	24,767,524	-0.29(-2.18%)
Apr 29, 2011	13.16	13.30	13.11	13.27	31,936,240	+0.15(+1.15%)
Apr 28, 2011	13.32	13.37	12.81	13.12	49,035,156	-0.01(-0.09%)
Apr 27, 2011	12.82	13.21	12.76	13.13	43,823,180	+0.37(+2.87%)
Apr 26, 2011	12.83	12.89	12.66	12.76	26,390,312	+0.05(+0.36%)
Apr 25, 2011	12.64	12.71	12.44	12.71	24,160,358	+0.39(+3.16%)
Apr 21, 2011	12.27	12.34	12.20	12.32	21,739,046	+0.07(+0.60%)
Apr 20, 2011	12.19	12.43	12.11	12.25	18,073,894	+0.24(+1.96%)
Apr 19, 2011	12.00	12.04	11.87	12.02	15,925,056	+0.00(+0.00%)
Apr 18, 2011	12.04	12.06	11.74	12.02	22,170,274	-0.18(-1.45%)
Apr 15, 2011	11.90	12.24	11.85	12.19	30,847,084	+0.29(+2.46%)
Apr 14, 2011	11.81	11.93	11.65	11.90	20,715,136	+0.07(+0.59%)
Apr 13, 2011	11.92	11.97	11.73	11.83	19,589,700	-0.01(-0.10%)
Apr 12, 2011	11.90	12.10	11.81	11.84	19,019,856	-0.19(-1.57%)
Apr 11, 2011	12.05	12.22	11.93	12.03	15,187,384	+0.02(+0.16%)
Apr 08, 2011	12.19	12.30	11.92	12.01	14,632,021	-0.15(-1.24%)
Apr 07, 2011	12.24	12.32	12.02	12.16	25,164,622	-0.12(-1.00%)
Apr 06, 2011	12.39	12.58	12.20	12.29	18,539,158	+0.00(+0.03%)
Apr 05, 2011	12.10	12.67	12.07	12.28	33,318,828	+0.17(+1.43%)
Apr 04, 2011	12.10	12.20	11.91	12.11	18,383,938	+0.01(+0.10%)
Apr 01, 2011	12.13	12.24	11.84	12.10	23,153,154	+0.12(+1.03%)
Mar 31, 2011	12.19	12.23	11.96	11.97	27,789,392	-0.23(-1.86%)
Mar 30, 2011	12.20	12.29	12.00	12.20	25,236,188	+0.21(+1.77%)
Mar 29, 2011	11.68	12.02	11.68	11.99	26,780,392	+0.29(+2.44%)
Mar 28, 2011	12.27	12.27	11.68	11.70	62,039,092	-0.52(-4.29%)
Mar 25, 2011	12.30	12.49	12.22	12.23	20,646,384	-0.02(-0.19%)
Mar 24, 2011	11.94	12.25	11.84	12.25	23,530,746	+0.42(+3.55%)
Mar 23, 2011	11.66	11.88	11.56	11.83	16,126,886	+0.17(+1.49%)
Mar 22, 2011	11.77	11.78	11.56	11.66	26,769,750	-0.14(-1.18%)
Mar 21, 2011	11.94	12.07	11.74	11.80	16,736,955	+0.04(+0.36%)
Mar 18, 2011	11.70	11.98	11.66	11.75	32,212,736	+0.20(+1.74%)
Mar 17, 2011	11.65	11.91	11.49	11.55	23,771,234	+0.08(+0.74%)
Mar 16, 2011	11.71	11.90	11.42	11.47	37,472,972	-0.27(-2.33%)
Mar 15, 2011	11.54	11.92	11.47	11.74	30,501,024	-0.13(-1.07%)
Mar 14, 2011	11.86	11.88	11.62	11.87	24,418,382	-0.06(-0.49%)
Mar 11, 2011	11.92	12.07	11.82	11.93	21,418,074	-0.06(-0.51%)
Mar 10, 2011	11.98	12.26	11.84	11.99	30,648,250	-0.10(-0.80%)
Mar 09, 2011	12.15	12.16	11.82	12.09	29,599,900	-0.13(-1.07%)
Mar 08, 2011	12.15	12.32	12.11	12.22	28,688,252	+0.07(+0.54%)
Mar 07, 2011	12.39	12.52	12.02	12.15	29,744,856	-0.19(-1.58%)
Mar 04, 2011	12.60	12.65	12.27	12.35	29,165,332	-0.36(-2.81%)
Mar 03, 2011	12.50	12.95	12.50	12.70	21,714,966	+0.10(+0.76%)
Mar 02, 2011	12.42	12.69	12.30	12.61	22,848,654	+0.15(+1.21%)
Mar 01, 2011	13.01	13.01	12.40	12.46	33,323,526	-0.47(-3.63%)
Feb 28, 2011	13.00	13.11	12.87	12.92	20,889,846	-0.05(-0.37%)
Feb 25, 2011	12.80	13.03	12.78	12.97	26,948,258	+0.21(+1.63%)
Feb 24, 2011	12.65	12.81	12.54	12.76	24,568,410	+0.09(+0.73%)
Feb 23, 2011	13.03	13.10	12.66	12.67	31,701,274	-0.31(-2.38%)
Feb 22, 2011	13.17	13.32	12.93	12.98	22,267,454	-0.34(-2.55%)
Feb 18, 2011	13.36	13.41	13.27	13.32	23,661,466	-0.06(-0.46%)
Feb 17, 2011	13.28	13.64	13.27	13.38	27,716,156	+0.09(+0.67%)
Feb 16, 2011	13.31	13.40	13.20	13.29	19,698,148	+0.00(+0.00%)
Feb 15, 2011	13.00	13.32	13.00	13.29	26,233,818	+0.23(+1.77%)
Feb 14, 2011	13.30	13.32	12.98	13.06	27,247,388	-0.25(-1.88%)
Feb 11, 2011	13.18	13.40	13.10	13.31	37,940,956	+0.01(+0.06%)
Feb 10, 2011	12.25	13.42	12.24	13.30	75,138,456	+0.98(+7.95%)
Feb 09, 2011	12.49	12.54	12.27	12.32	32,151,396	-0.27(-2.11%)
Feb 08, 2011	12.46	12.63	12.43	12.59	18,984,378	+0.16(+1.26%)
Feb 07, 2011	12.40	12.57	12.38	12.43	30,578,662	+0.01(+0.08%)
Feb 04, 2011	12.30	12.45	12.14	12.42	27,204,008	+0.06(+0.50%)
Feb 03, 2011	12.26	12.50	12.25	12.36	31,675,160	+0.07(+0.53%)
Feb 02, 2011	12.15	12.39	12.10	12.30	33,114,492	+0.09(+0.76%)
Feb 01, 2011	11.80	12.27	11.77	12.20	37,549,744	+0.49(+4.22%)
Jan 31, 2011	11.68	11.77	11.45	11.71	27,270,540	+0.02(+0.17%)
Jan 28, 2011	11.89	12.04	11.61	11.69	33,080,844	-0.25(-2.10%)
Jan 27, 2011	11.96	12.03	11.78	11.94	21,765,384	-0.04(-0.33%)
Jan 26, 2011	11.86	12.01	11.68	11.98	33,928,908	+0.06(+0.49%)
Jan 25, 2011	11.67	11.93	11.60	11.92	38,613,740	+0.15(+1.31%)
Jan 24, 2011	11.57	11.79	11.55	11.77	33,145,396	+0.19(+1.63%)
Jan 21, 2011	11.86	11.92	11.55	11.58	38,934,252	-0.29(-2.46%)
Jan 20, 2011	11.61	11.95	11.51	11.87	72,236,304	+0.65(+5.76%)
Jan 19, 2011	11.37	11.49	11.14	11.22	60,311,612	-0.13(-1.19%)
Jan 18, 2011	11.28	11.40	11.21	11.36	31,028,474	+0.10(+0.92%)
Jan 14, 2011	11.06	11.26	10.96	11.26	21,683,018	+0.18(+1.64%)
Jan 13, 2011	11.15	11.15	10.99	11.07	22,595,494	-0.05(-0.42%)
Jan 12, 2011	10.99	11.12	10.92	11.12	26,231,178	+0.18(+1.66%)
Jan 11, 2011	10.94	11.00	10.84	10.94	25,500,172	+0.04(+0.35%)
Jan 10, 2011	10.66	10.92	10.60	10.90	29,478,178	+0.22(+2.04%)
Jan 07, 2011	11.01	11.02	10.50	10.68	46,956,856	-0.28(-2.55%)
Jan 06, 2011	11.11	11.14	10.92	10.96	19,052,878	-0.12(-1.08%)
Jan 05, 2011	10.95	11.12	10.92	11.08	17,327,722	+0.10(+0.91%)
Jan 04, 2011	11.14	11.31	10.97	10.98	30,588,484	-0.08(-0.73%)
Jan 03, 2011	10.88	11.13	10.85	11.06	34,106,296	+0.33(+3.05%)
Dec 31, 2010	10.82	10.84	10.68	10.73	18,356,294	-0.12(-1.07%)
Dec 30, 2010	10.91	10.93	10.80	10.85	11,295,180	-0.09(-0.81%)
Dec 29, 2010	10.94	10.99	10.85	10.94	11,701,390	+0.00(+0.04%)
Dec 28, 2010	10.92	10.94	10.83	10.94	20,525,156	+0.02(+0.14%)
Dec 27, 2010	10.87	10.98	10.80	10.92	13,551,630	-0.00(-0.04%)
Dec 23, 2010	11.01	11.02	10.87	10.92	18,899,614	-0.10(-0.88%)
Dec 22, 2010	11.10	11.18	11.01	11.02	27,380,020	-0.03(-0.27%)
Dec 21, 2010	11.41	11.45	11.04	11.05	44,425,076	-0.36(-3.14%)
Dec 20, 2010	11.51	11.53	11.38	11.41	27,486,798	-0.09(-0.81%)
Dec 17, 2010	11.80	11.82	11.49	11.50	46,892,884	-0.27(-2.32%)
Dec 16, 2010	11.69	11.78	11.55	11.78	25,723,982	+0.13(+1.13%)
Dec 15, 2010	11.85	11.89	11.62	11.65	35,932,064	-0.22(-1.82%)
Dec 14, 2010	11.72	11.88	11.67	11.86	25,730,408	+0.18(+1.55%)
Dec 13, 2010	11.85	11.89	11.68	11.68	27,873,404	-0.16(-1.34%)
Dec 10, 2010	11.77	11.88	11.70	11.84	26,111,622	+0.13(+1.12%)
Dec 09, 2010	11.66	11.75	11.64	11.71	22,672,212	+0.08(+0.66%)
Dec 08, 2010	11.61	11.66	11.43	11.63	27,288,390	+0.06(+0.50%)
Dec 07, 2010	11.51	11.73	11.51	11.57	38,657,944	+0.20(+1.75%)
Dec 06, 2010	11.37	11.50	11.34	11.37	22,252,666	-0.05(-0.42%)
Dec 03, 2010	11.36	11.46	11.29	11.42	23,121,250	-0.12(-1.00%)
Dec 02, 2010	11.34	11.60	11.29	11.54	29,344,882	+0.25(+2.22%)
Dec 01, 2010	11.43	11.61	11.25	11.29	47,607,268	+0.05(+0.41%)
Nov 30, 2010	11.41	11.44	11.10	11.24	54,837,024	-0.42(-3.61%)
Nov 29, 2010	11.89	12.20	11.63	11.66	66,700,356	-0.35(-2.95%)
Nov 26, 2010	11.96	12.14	11.93	12.02	14,483,233	-0.02(-0.19%)
Nov 24, 2010	11.72	12.04	12.04	12.04	39,237,888	+0.40(+3.41%)
Nov 23, 2010	11.66	11.71	11.44	11.64	31,241,780	-0.18(-1.50%)
Nov 22, 2010	11.60	11.83	11.53	11.82	30,153,156	+0.13(+1.12%)
Nov 19, 2010	11.78	11.79	11.60	11.69	30,806,822	-0.10(-0.88%)
Nov 18, 2010	11.70	11.90	11.66	11.79	27,207,554	+0.17(+1.43%)
Nov 17, 2010	11.44	11.64	11.35	11.63	38,500,932	+0.14(+1.24%)
Nov 16, 2010	11.43	11.65	11.40	11.48	39,594,264	-0.11(-0.96%)
Nov 15, 2010	11.64	11.74	11.51	11.60	36,479,524	-0.03(-0.27%)
Nov 12, 2010	11.80	11.88	11.60	11.63	41,894,128	-0.25(-2.11%)
Nov 11, 2010	11.74	11.93	11.65	11.88	27,303,320	-0.05(-0.45%)
Nov 10, 2010	11.87	11.93	11.65	11.93	36,890,384	+0.15(+1.31%)
Nov 09, 2010	11.88	11.90	11.67	11.78	35,826,928	-0.12(-1.01%)
Nov 08, 2010	11.88	12.05	11.82	11.90	37,419,800	-0.01(-0.08%)
Nov 05, 2010	11.64	11.93	11.63	11.91	43,384,388	+0.28(+2.37%)
Nov 04, 2010	11.71	11.75	11.57	11.63	39,440,136	+0.02(+0.13%)
Nov 03, 2010	11.56	11.63	11.45	11.61	40,898,168	+0.02(+0.14%)
Nov 02, 2010	11.40	11.69	11.40	11.60	45,967,364	+0.27(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.