Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.96	23.45	23.09	23.09	149,490	-0.86(-3.60%)
Oct 30, 2003	24.00	24.00	23.92	23.96	130,297	+0.18(+0.75%)
Oct 29, 2003	23.59	23.89	23.59	23.78	89,139	+0.15(+0.62%)
Oct 28, 2003	23.57	23.69	23.57	23.63	95,324	+0.05(+0.20%)
Oct 27, 2003	23.28	23.82	23.24	23.59	134,775	+0.35(+1.51%)
Oct 24, 2003	23.59	23.69	23.21	23.24	224,341	-0.33(-1.41%)
Oct 23, 2003	23.45	23.62	23.40	23.57	97,030	-0.07(-0.28%)
Oct 22, 2003	23.72	23.82	23.45	23.63	134,562	-0.20(-0.85%)
Oct 21, 2003	23.82	23.87	23.74	23.84	176,360	-0.10(-0.43%)
Oct 20, 2003	24.52	24.71	23.91	23.94	323,504	-0.85(-3.42%)
Oct 17, 2003	24.50	24.82	24.29	24.79	146,504	+0.29(+1.17%)
Oct 16, 2003	24.21	24.62	24.21	24.50	182,117	+0.33(+1.36%)
Oct 15, 2003	24.03	24.22	23.98	24.17	135,842	+0.11(+0.45%)
Oct 14, 2003	24.04	24.14	23.98	24.07	137,974	+0.15(+0.63%)
Oct 13, 2003	23.77	23.97	23.74	23.92	94,470	+0.15(+0.61%)
Oct 10, 2003	23.92	24.01	23.71	23.77	100,655	-0.09(-0.37%)
Oct 09, 2003	23.64	23.89	23.64	23.86	96,390	+0.12(+0.51%)
Oct 08, 2003	23.84	23.79	23.60	23.74	121,767	-0.10(-0.41%)
Oct 07, 2003	23.68	23.91	23.68	23.84	118,568	+0.24(+1.01%)
Oct 06, 2003	23.45	23.65	23.41	23.60	119,634	+0.17(+0.72%)
Oct 03, 2003	23.33	23.42	23.26	23.43	119,634	+0.12(+0.52%)
Oct 02, 2003	23.15	23.32	23.08	23.31	115,156	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.