Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	58.64	59.06	58.64	58.82	1,319	+0.05(+0.08%)
Oct 30, 2023	58.50	59.00	58.47	58.77	1,905	+0.01(+0.02%)
Oct 27, 2023	59.06	59.06	58.50	58.76	690	-0.01(-0.02%)
Oct 26, 2023	59.00	59.00	58.77	58.77	1,223	+0.04(+0.07%)
Oct 25, 2023	58.42	58.99	58.42	58.73	743	+0.04(+0.07%)
Oct 24, 2023	58.73	58.73	58.69	58.69	492	+0.09(+0.16%)
Oct 23, 2023	58.30	58.83	58.26	58.60	1,069	+0.10(+0.17%)
Oct 20, 2023	58.33	58.50	58.33	58.50	624	-0.11(-0.18%)
Oct 19, 2023	58.63	58.78	58.30	58.61	1,230	-0.07(-0.12%)
Oct 18, 2023	58.87	58.87	58.68	58.68	557	-0.20(-0.34%)
Oct 17, 2023	58.57	58.88	58.57	58.88	1,961	-0.12(-0.20%)
Oct 16, 2023	58.94	59.32	58.68	59.00	1,459	+0.01(+0.02%)
Oct 13, 2023	59.08	59.08	58.81	58.99	638	-0.11(-0.19%)
Oct 12, 2023	59.49	59.49	58.84	59.10	5,449	-0.03(-0.06%)
Oct 11, 2023	59.09	59.13	59.08	59.13	1,123	+0.03(+0.05%)
Oct 10, 2023	59.29	59.29	59.10	59.10	279	+0.24(+0.41%)
Oct 09, 2023	58.61	58.86	58.61	58.86	965	-0.04(-0.07%)
Oct 06, 2023	58.88	58.90	58.69	58.90	934	-0.15(-0.25%)
Oct 05, 2023	59.04	59.04	59.04	59.04	278	+0.02(+0.03%)
Oct 04, 2023	59.01	59.02	58.93	59.02	678	+0.19(+0.33%)
Oct 03, 2023	59.46	59.46	58.83	58.83	2,014	-0.60(-1.01%)
Oct 02, 2023	59.43	59.43	59.43	59.43	225	-0.12(-0.20%)
Sep 29, 2023	59.69	59.69	59.54	59.55	1,570	+0.03(+0.05%)
Sep 28, 2023	59.37	59.80	59.15	59.52	1,613	+0.06(+0.11%)
Sep 27, 2023	59.64	59.64	59.46	59.46	1,280	+0.02(+0.03%)
Sep 26, 2023	59.67	59.67	59.40	59.44	722	-0.25(-0.42%)
Sep 25, 2023	59.31	60.02	59.69	59.69	842	-0.03(-0.05%)
Sep 22, 2023	59.80	59.80	59.54	59.72	1,077	-0.07(-0.12%)
Sep 21, 2023	59.69	59.80	59.51	59.80	1,253	-0.13(-0.22%)
Sep 20, 2023	60.03	60.13	59.93	59.93	1,177	+0.00(+0.00%)
Sep 19, 2023	59.93	59.93	59.93	59.93	78	+0.04(+0.06%)
Sep 18, 2023	60.19	60.19	59.70	59.89	1,154	-0.08(-0.14%)
Sep 15, 2023	59.89	60.19	59.73	59.97	930	+0.04(+0.07%)
Sep 14, 2023	60.01	60.09	59.69	59.93	7,999	-0.03(-0.06%)
Sep 13, 2023	59.93	60.17	59.75	59.96	3,771	-0.00(-0.01%)
Sep 12, 2023	59.96	59.96	59.96	59.96	81	+0.10(+0.16%)
Sep 11, 2023	59.80	59.87	59.80	59.87	474	-0.12(-0.19%)
Sep 08, 2023	59.93	59.98	59.91	59.98	949	+0.15(+0.26%)
Sep 07, 2023	59.93	59.93	59.74	59.83	979	+0.13(+0.23%)
Sep 06, 2023	59.69	60.07	59.69	59.69	1,848	-0.19(-0.32%)
Sep 05, 2023	60.16	60.16	59.72	59.88	1,023	-0.03(-0.05%)
Sep 01, 2023	59.69	59.97	59.69	59.92	3,294	-0.11(-0.18%)
Aug 31, 2023	60.38	60.38	59.81	60.03	580	+0.13(+0.22%)
Aug 30, 2023	60.02	60.26	59.74	59.90	4,149	-0.18(-0.30%)
Aug 29, 2023	59.72	60.08	59.64	60.08	1,881	+0.32(+0.54%)
Aug 28, 2023	59.73	59.76	59.68	59.76	647	+0.09(+0.15%)
Aug 25, 2023	59.65	59.67	59.49	59.67	786	+0.07(+0.12%)
Aug 24, 2023	59.75	59.75	59.49	59.60	698	-0.10(-0.17%)
Aug 23, 2023	59.57	59.98	59.38	59.70	3,012	+0.23(+0.38%)
Aug 22, 2023	59.15	59.47	59.15	59.47	1,102	+0.15(+0.26%)
Aug 21, 2023	59.28	59.33	59.20	59.32	4,315	-0.19(-0.32%)
Aug 18, 2023	59.29	59.53	59.29	59.51	2,031	-0.06(-0.10%)
Aug 17, 2023	59.61	59.95	59.42	59.57	2,369	-0.14(-0.24%)
Aug 16, 2023	59.77	59.77	59.55	59.71	1,014	-0.01(-0.02%)
Aug 15, 2023	59.56	59.72	59.56	59.72	1,031	-0.22(-0.37%)
Aug 14, 2023	59.90	59.95	59.90	59.95	627	-0.13(-0.22%)
Aug 11, 2023	60.20	60.20	59.85	60.07	647	-0.18(-0.29%)
Aug 10, 2023	60.05	60.25	60.05	60.25	929	+0.12(+0.20%)
Aug 09, 2023	59.86	60.14	59.86	60.13	1,493	+0.02(+0.03%)
Aug 08, 2023	59.78	60.11	59.78	60.11	885	+0.12(+0.21%)
Aug 07, 2023	59.83	59.99	59.81	59.99	1,148	-0.11(-0.18%)
Aug 04, 2023	60.10	60.10	60.10	60.10	336	+0.36(+0.61%)
Aug 03, 2023	59.70	60.18	59.58	59.73	4,039	-0.20(-0.34%)
Aug 02, 2023	60.07	60.07	59.69	59.94	1,050	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.