Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.04	13.30	12.92	13.16	334,343	+0.22(+1.70%)
Oct 30, 2007	12.97	13.10	12.83	12.94	238,947	-0.11(-0.84%)
Oct 29, 2007	13.28	13.44	13.00	13.05	262,690	-0.21(-1.58%)
Oct 26, 2007	13.10	13.28	12.97	13.26	385,775	+0.33(+2.55%)
Oct 25, 2007	13.22	13.37	12.78	12.93	285,784	-0.27(-2.05%)
Oct 24, 2007	13.19	13.43	12.86	13.20	271,698	-0.17(-1.27%)
Oct 23, 2007	13.44	13.63	12.99	13.37	176,548	+0.07(+0.53%)
Oct 22, 2007	12.98	13.40	12.75	13.30	391,600	+0.34(+2.62%)
Oct 19, 2007	13.25	13.29	12.89	12.96	397,112	-0.29(-2.19%)
Oct 18, 2007	13.53	13.65	13.21	13.25	364,093	-0.42(-3.07%)
Oct 17, 2007	14.18	14.18	13.43	13.67	436,730	-0.32(-2.29%)
Oct 16, 2007	13.90	14.13	13.89	13.99	182,528	+0.01(+0.07%)
Oct 15, 2007	14.45	14.45	13.85	13.98	379,854	-0.41(-2.85%)
Oct 12, 2007	14.13	14.39	14.10	14.39	239,704	+0.25(+1.77%)
Oct 11, 2007	14.55	14.72	13.62	14.14	428,387	-0.31(-2.15%)
Oct 10, 2007	14.70	14.73	14.35	14.45	666,521	-0.30(-2.03%)
Oct 09, 2007	13.94	14.75	13.94	14.75	786,953	+0.82(+5.89%)
Oct 08, 2007	14.00	14.16	13.80	13.93	272,673	-0.06(-0.43%)
Oct 05, 2007	13.98	14.22	13.88	13.99	412,848	+0.21(+1.52%)
Oct 04, 2007	14.22	14.22	13.72	13.78	542,056	-0.38(-2.68%)
Oct 03, 2007	14.24	14.51	13.90	14.16	519,696	-0.14(-0.98%)
Oct 02, 2007	13.88	14.40	13.76	14.30	721,725	+0.48(+3.47%)
Oct 01, 2007	13.46	13.85	13.32	13.82	589,953	+0.35(+2.60%)
Sep 28, 2007	13.58	13.62	13.31	13.47	352,595	-0.09(-0.66%)
Sep 27, 2007	13.41	13.56	13.28	13.56	376,232	+0.16(+1.19%)
Sep 26, 2007	13.48	13.59	13.36	13.40	354,516	+0.03(+0.22%)
Sep 25, 2007	13.32	13.53	13.20	13.37	295,400	-0.06(-0.45%)
Sep 24, 2007	13.29	13.59	13.25	13.43	447,704	+0.11(+0.83%)
Sep 21, 2007	13.54	13.68	13.25	13.32	605,437	-0.20(-1.48%)
Sep 20, 2007	13.49	13.56	13.15	13.52	885,863	-0.05(-0.37%)
Sep 19, 2007	12.80	13.58	12.54	13.57	842,092	+0.74(+5.77%)
Sep 18, 2007	11.88	12.86	11.88	12.83	453,407	+0.99(+8.36%)
Sep 17, 2007	11.97	11.97	11.78	11.84	489,627	-0.11(-0.92%)
Sep 14, 2007	11.89	12.00	11.78	11.95	339,664	-0.03(-0.25%)
Sep 13, 2007	11.94	12.09	11.85	11.98	351,771	+0.11(+0.93%)
Sep 12, 2007	11.95	12.30	11.80	11.87	405,335	-0.12(-1.00%)
Sep 11, 2007	11.82	12.25	11.76	11.99	348,417	+0.25(+2.13%)
Sep 10, 2007	11.96	12.16	11.59	11.74	332,543	-0.29(-2.41%)
Sep 07, 2007	12.22	12.22	11.88	12.03	323,357	-0.34(-2.75%)
Sep 06, 2007	12.26	12.37	12.03	12.37	277,326	+0.13(+1.06%)
Sep 05, 2007	12.24	12.35	12.17	12.24	330,923	-0.15(-1.21%)
Sep 04, 2007	12.07	12.47	12.01	12.39	199,868	+0.22(+1.81%)
Aug 31, 2007	12.20	12.29	11.96	12.17	220,097	+0.16(+1.33%)
Aug 30, 2007	12.10	12.23	11.85	12.01	234,022	-0.22(-1.80%)
Aug 29, 2007	12.17	12.35	12.00	12.23	290,593	+0.18(+1.49%)
Aug 28, 2007	12.45	12.48	12.03	12.05	376,820	-0.47(-3.75%)
Aug 27, 2007	12.65	12.65	12.48	12.52	195,692	-0.20(-1.57%)
Aug 24, 2007	12.53	12.74	12.41	12.72	252,650	+0.20(+1.60%)
Aug 23, 2007	12.96	13.00	12.36	12.52	434,759	-0.34(-2.64%)
Aug 22, 2007	12.70	13.17	12.58	12.86	464,355	+0.29(+2.31%)
Aug 21, 2007	12.00	12.60	11.81	12.57	476,034	+0.63(+5.28%)
Aug 20, 2007	12.40	12.50	11.88	11.94	541,475	-0.38(-3.08%)
Aug 17, 2007	12.16	12.53	11.81	12.32	1,245,290	+0.82(+7.13%)
Aug 16, 2007	11.19	11.58	10.88	11.50	1,413,326	+0.29(+2.59%)
Aug 15, 2007	11.42	11.57	11.04	11.21	606,756	-0.18(-1.58%)
Aug 14, 2007	11.44	11.63	11.19	11.39	440,363	-0.04(-0.35%)
Aug 13, 2007	11.53	12.08	11.43	11.43	817,057	+0.00(+0.00%)
Aug 10, 2007	10.25	11.60	10.23	11.43	1,093,674	+0.97(+9.27%)
Aug 09, 2007	10.55	10.79	10.06	10.46	1,858,666	-0.27(-2.52%)
Aug 08, 2007	10.62	11.54	10.25	10.73	2,463,026	+0.18(+1.71%)
Aug 07, 2007	11.14	11.16	10.46	10.55	1,222,129	-0.64(-5.72%)
Aug 06, 2007	11.35	11.47	10.58	11.19	1,195,455	-0.18(-1.58%)
Aug 03, 2007	11.48	12.18	11.34	11.37	898,075	-0.81(-6.65%)
Aug 02, 2007	11.92	12.33	11.91	12.18	926,110	+0.31(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.