Euro to US Dollar (FOREX: EUR-USD )

1.071 USD +0.004 (+0.34%)
Streaming Realtime Price Updated: 10:33 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.296 1.296 1.295 1.295 0 -0.00(-0.07%)
Oct 30, 2012 1.296 1.297 1.296 1.296 0 +0.01(+0.45%)
Oct 29, 2012 1.290 1.290 1.290 1.290 0 -0.00(-0.26%)
Oct 26, 2012 1.294 1.296 1.288 1.294 0 -0.00(-0.04%)
Oct 25, 2012 1.294 1.294 1.294 1.294 0 -0.00(-0.21%)
Oct 24, 2012 1.297 1.297 1.297 1.297 0 -0.00(-0.12%)
Oct 23, 2012 1.298 1.299 1.298 1.298 0 -0.00(-0.28%)
Oct 19, 2012 1.308 1.308 1.301 1.302 0 -0.00(-0.36%)
Oct 18, 2012 1.307 1.307 1.306 1.307 0 -0.00(-0.36%)
Oct 17, 2012 1.312 1.312 1.311 1.312 0 +0.00(+0.14%)
Oct 16, 2012 1.309 1.310 1.309 1.310 0 +0.02(+1.17%)
Oct 15, 2012 1.295 1.295 1.294 1.295 0 -0.00(-0.05%)
Oct 12, 2012 1.295 1.295 1.295 0 +0.00(+0.17%)
Oct 11, 2012 1.293 1.293 1.293 1.293 0 +0.01(+0.61%)
Oct 10, 2012 1.287 1.287 1.285 1.285 0 -0.00(-0.26%)
Oct 09, 2012 1.288 1.289 1.288 1.288 0 -0.01(-0.63%)
Oct 08, 2012 1.297 1.297 1.296 1.297 0 -0.01(-0.51%)
Oct 05, 2012 1.302 1.307 1.299 1.303 0 +0.00(+0.12%)
Oct 04, 2012 1.302 1.302 1.302 1.302 0 +0.01(+0.83%)
Oct 03, 2012 1.290 1.291 1.290 1.291 0 -0.00(-0.05%)
Oct 02, 2012 1.292 1.292 1.292 1.292 0 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.