Euro to US Dollar (FOREX: EUR-USD )

1.050 USD -0.005 (-0.47%)
Streaming Realtime Price Updated: 10:36 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.165 1.165 1.165 0 +0.00(+0.04%)
Oct 30, 2017 1.165 1.164 1.165 0 +0.00(+0.35%)
Oct 29, 2017 1.160 1.161 1.160 1.161 0 -0.00(-0.02%)
Oct 27, 2017 1.165 1.157 1.161 0 -0.00(-0.24%)
Oct 26, 2017 1.165 1.163 1.164 0 -0.02(-1.52%)
Oct 25, 2017 1.182 1.181 1.182 0 +0.01(+0.45%)
Oct 24, 2017 1.177 1.176 1.176 0 +0.00(+0.08%)
Oct 23, 2017 1.176 1.175 1.175 0 -0.00(-0.08%)
Oct 22, 2017 1.177 1.177 1.176 1.176 0 -0.00(-0.18%)
Oct 20, 2017 1.186 1.176 1.179 0 -0.01(-0.53%)
Oct 19, 2017 1.185 1.185 1.185 0 +0.00(+0.42%)
Oct 18, 2017 1.180 1.179 1.180 0 +0.00(+0.26%)
Oct 17, 2017 1.177 1.176 1.177 0 -0.00(-0.19%)
Oct 16, 2017 1.180 1.179 1.179 0 -0.00(-0.12%)
Oct 15, 2017 1.181 1.181 1.181 1.181 0 -0.00(-0.13%)
Oct 13, 2017 1.188 1.181 1.182 0 -0.00(-0.11%)
Oct 12, 2017 1.184 1.183 1.183 0 -0.00(-0.22%)
Oct 11, 2017 1.187 1.186 1.186 0 +0.00(+0.37%)
Oct 10, 2017 1.182 1.181 1.182 0 +0.01(+0.63%)
Oct 09, 2017 1.175 1.174 1.174 0 +0.00(+0.02%)
Oct 08, 2017 1.174 1.174 1.174 1.174 0 +0.00(+0.08%)
Oct 06, 2017 1.174 1.167 1.173 0 +0.00(+0.15%)
Oct 05, 2017 1.171 1.171 1.171 0 -0.00(-0.40%)
Oct 04, 2017 1.176 1.176 1.176 0 +0.00(+0.14%)
Oct 03, 2017 1.175 1.174 1.174 0 +0.00(+0.06%)
Oct 02, 2017 1.174 1.173 1.174 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.