Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.131	1.132	1.131	1.132	5,056	-0.00(-0.23%)
Oct 30, 2018	1.134	1.134	1.134	1.134	2,635	-0.00(-0.27%)
Oct 29, 2018	1.137	1.138	1.137	1.137	4,309	-0.00(-0.24%)
Oct 28, 2018	1.139	1.140	1.139	1.140	1,742	-0.00(-0.01%)
Oct 26, 2018	1.137	1.142	1.134	1.140	95,023	+0.00(+0.24%)
Oct 25, 2018	1.137	1.138	1.137	1.137	5,382	-0.00(-0.19%)
Oct 24, 2018	1.139	1.140	1.139	1.140	5,099	-0.01(-0.63%)
Oct 23, 2018	1.147	1.147	1.147	1.147	4,474	+0.00(+0.02%)
Oct 22, 2018	1.146	1.147	1.146	1.147	3,092	-0.00(-0.40%)
Oct 21, 2018	1.151	1.152	1.151	1.151	1,655	-0.00(-0.01%)
Oct 19, 2018	1.145	1.153	1.143	1.151	119,632	+0.01(+0.51%)
Oct 18, 2018	1.145	1.146	1.145	1.145	4,139	-0.00(-0.39%)
Oct 17, 2018	1.150	1.150	1.150	1.150	5,199	-0.01(-0.65%)
Oct 16, 2018	1.157	1.158	1.157	1.157	4,759	-0.00(-0.07%)
Oct 15, 2018	1.158	1.159	1.157	1.158	6,120	+0.00(+0.27%)
Oct 14, 2018	1.155	1.155	1.154	1.155	3,400	-0.00(-0.05%)
Oct 12, 2018	1.159	1.161	1.154	1.156	169,418	-0.00(-0.29%)
Oct 11, 2018	1.159	1.159	1.158	1.159	6,344	+0.01(+0.52%)
Oct 10, 2018	1.152	1.154	1.152	1.153	9,582	+0.00(+0.30%)
Oct 09, 2018	1.149	1.150	1.148	1.150	5,898	+0.00(+0.04%)
Oct 08, 2018	1.149	1.149	1.148	1.149	6,599	-0.00(-0.27%)
Oct 07, 2018	1.152	1.153	1.152	1.152	3,193	+0.00(+0.06%)
Oct 05, 2018	1.151	1.154	1.148	1.152	186,098	+0.00(+0.01%)
Oct 04, 2018	1.151	1.152	1.151	1.152	4,877	+0.00(+0.35%)
Oct 03, 2018	1.148	1.149	1.147	1.148	7,884	-0.01(-0.65%)
Oct 02, 2018	1.155	1.155	1.154	1.155	4,662	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.