Euro to US Dollar (FOREX: EUR-USD )

1.056 USD -0.002 (-0.18%)
Streaming Realtime Price Updated: 4:41 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.95%)
Oct 28, 2005 1.214 1.214 1.214 1.214 0 +0.00(+0.07%)
Oct 27, 2005 1.213 1.213 1.213 1.213 0 +0.01(+0.59%)
Oct 26, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.35%)
Oct 25, 2005 1.202 1.202 1.202 1.202 0 +0.01(+0.61%)
Oct 24, 2005 1.194 1.194 1.194 1.194 0 -0.01(-0.57%)
Oct 21, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.49%)
Oct 20, 2005 1.195 1.195 1.195 1.195 0 +0.00(+0.02%)
Oct 19, 2005 1.195 1.195 1.195 1.195 0 +0.00(+0.11%)
Oct 18, 2005 1.194 1.194 1.194 1.194 0 -0.01(-0.71%)
Oct 17, 2005 1.202 1.202 1.202 1.202 0 +0.00(+0.19%)
Oct 14, 2005 1.200 1.200 1.200 1.200 0 +0.00(+0.16%)
Oct 13, 2005 1.198 1.198 1.198 1.198 0 -0.00(-0.23%)
Oct 12, 2005 1.201 1.201 1.201 1.201 0 -0.00(-0.12%)
Oct 11, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.55%)
Oct 10, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.46%)
Oct 07, 2005 1.214 1.214 1.214 1.214 0 +0.01(+0.69%)
Oct 06, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.95%)
Oct 05, 2005 1.195 1.195 1.195 1.195 0 +0.00(+0.08%)
Oct 04, 2005 1.194 1.194 1.194 1.194 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.