Euro to US Dollar (FOREX: EUR-USD )

1.021 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 10:18 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.386 1.386 1.383 1.386 0 -0.03(-2.06%)
Oct 28, 2011 1.415 1.415 1.415 0 -0.00(-0.25%)
Oct 27, 2011 1.419 1.419 1.417 1.419 0 +0.03(+2.08%)
Oct 26, 2011 1.390 1.390 1.388 1.390 0 -0.00(-0.09%)
Oct 25, 2011 1.391 1.391 1.391 1.391 0 -0.00(-0.17%)
Oct 24, 2011 1.393 1.393 1.393 1.393 0 +0.00(+0.27%)
Oct 21, 2011 1.390 1.390 1.390 0 +0.01(+0.86%)
Oct 20, 2011 1.378 1.378 1.377 1.378 0 +0.00(+0.12%)
Oct 19, 2011 1.375 1.376 1.375 1.376 0 +0.00(+0.19%)
Oct 18, 2011 1.374 1.374 1.373 1.373 0 -0.00(-0.01%)
Oct 17, 2011 1.374 1.374 1.373 1.374 0 -0.01(-1.02%)
Oct 14, 2011 1.388 1.388 1.388 0 +0.01(+0.76%)
Oct 13, 2011 1.377 1.378 1.377 1.377 0 -0.00(-0.04%)
Oct 12, 2011 1.379 1.379 1.378 1.378 0 +0.01(+0.93%)
Oct 11, 2011 1.364 1.365 1.364 1.365 0 +0.00(+0.11%)
Oct 10, 2011 1.364 1.365 1.363 1.364 0 +0.03(+1.93%)
Oct 07, 2011 1.338 1.338 1.338 0 -0.01(-0.38%)
Oct 06, 2011 1.343 1.343 1.343 1.343 0 +0.01(+0.61%)
Oct 05, 2011 1.335 1.336 1.335 1.335 0 +0.00(+0.08%)
Oct 04, 2011 1.335 1.336 1.333 1.334 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.