Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	112.93	112.97	112.88	112.88	7,947	-0.17(-0.15%)
Oct 30, 2018	113.12	113.16	113.05	113.06	3,655	+0.71(+0.63%)
Oct 29, 2018	112.36	112.38	112.31	112.35	8,695	+0.47(+0.42%)
Oct 28, 2018	111.85	111.97	111.80	111.88	2,790	+0.01(+0.00%)
Oct 26, 2018	112.39	112.44	111.38	111.88	141,779	-0.50(-0.44%)
Oct 25, 2018	112.39	112.43	112.33	112.37	6,413	+0.28(+0.25%)
Oct 24, 2018	112.25	112.25	112.04	112.09	7,071	-0.34(-0.30%)
Oct 23, 2018	112.38	112.44	112.36	112.43	7,398	-0.38(-0.34%)
Oct 22, 2018	112.80	112.84	112.79	112.81	3,029	+0.36(+0.32%)
Oct 21, 2018	112.47	112.59	112.44	112.45	2,417	-0.05(-0.04%)
Oct 19, 2018	112.18	112.63	112.11	112.50	130,451	+0.32(+0.29%)
Oct 18, 2018	112.18	112.22	112.14	112.18	6,052	-0.44(-0.39%)
Oct 17, 2018	112.66	112.72	112.60	112.62	6,543	+0.31(+0.28%)
Oct 16, 2018	112.25	112.32	112.23	112.31	3,678	+0.52(+0.47%)
Oct 15, 2018	111.76	111.80	111.73	111.78	4,863	-0.43(-0.39%)
Oct 14, 2018	112.15	112.22	112.12	112.22	4,725	+0.06(+0.05%)
Oct 12, 2018	112.13	112.50	111.88	112.16	220,707	+0.06(+0.05%)
Oct 11, 2018	112.13	112.16	112.00	112.10	9,038	-0.14(-0.12%)
Oct 10, 2018	112.26	112.29	112.11	112.24	12,412	-0.77(-0.68%)
Oct 09, 2018	112.96	113.04	112.94	113.00	9,112	-0.07(-0.07%)
Oct 08, 2018	113.22	113.23	113.06	113.08	12,229	-0.63(-0.55%)
Oct 07, 2018	113.77	113.78	113.65	113.71	4,481	+0.02(+0.01%)
Oct 05, 2018	113.87	114.10	113.56	113.69	162,323	-0.16(-0.14%)
Oct 04, 2018	113.87	113.94	113.85	113.86	8,623	-0.66(-0.57%)
Oct 03, 2018	114.52	114.52	114.38	114.52	8,201	+0.88(+0.77%)
Oct 02, 2018	113.61	113.68	113.59	113.64	6,034	-0.36(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.