Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	108.02	108.05	107.99	108.01	7,768	-0.77(-0.71%)
Oct 30, 2019	108.81	108.89	108.75	108.78	13,145	-0.08(-0.07%)
Oct 29, 2019	108.88	108.89	108.85	108.86	11,257	-0.10(-0.09%)
Oct 28, 2019	108.95	108.99	108.93	108.97	14,876	+0.26(+0.24%)
Oct 27, 2019		108.71	108.71	108.71	2,356	+0.05(+0.04%)
Oct 25, 2019	108.61	108.77	108.51	108.66	132,751	+0.04(+0.04%)
Oct 24, 2019	108.61	108.64	108.57	108.62	11,759	-0.04(-0.04%)
Oct 23, 2019	108.69	108.69	108.63	108.66	13,877	+0.19(+0.17%)
Oct 22, 2019	108.48	108.51	108.43	108.48	17,073	-0.13(-0.12%)
Oct 21, 2019	108.60	108.61	108.54	108.61	8,848	+0.24(+0.22%)
Oct 20, 2019	108.45	108.47	108.30	108.37	7,897	-0.02(-0.02%)
Oct 18, 2019	108.64	108.72	108.38	108.39	170,041	-0.18(-0.16%)
Oct 17, 2019	108.64	108.66	108.55	108.57	9,379	-0.15(-0.13%)
Oct 16, 2019	108.75	108.76	108.68	108.72	14,732	-0.12(-0.11%)
Oct 15, 2019	108.85	108.86	108.81	108.83	10,881	+0.46(+0.42%)
Oct 14, 2019	108.39	108.41	108.32	108.38	7,386	-0.08(-0.08%)
Oct 13, 2019	108.34	108.52	108.31	108.46	5,183	+0.09(+0.08%)
Oct 11, 2019	107.95	108.61	107.85	108.37	235,456	+0.46(+0.43%)
Oct 10, 2019	107.95	107.97	107.85	107.91	22,350	+0.81(+0.76%)
Oct 09, 2019	107.47	107.49	107.03	107.10	32,675	+0.16(+0.15%)
Oct 08, 2019	107.08	107.08	106.94	106.94	12,573	-0.31(-0.29%)
Oct 07, 2019	107.24	107.27	107.20	107.25	10,501	+0.46(+0.43%)
Oct 06, 2019	106.90	106.98	106.55	106.79	7,324	-0.12(-0.11%)
Oct 04, 2019	106.91	107.12	106.59	106.90	188,400	+0.02(+0.02%)
Oct 03, 2019	106.91	106.92	106.82	106.88	14,854	-0.31(-0.29%)
Oct 02, 2019	107.17	107.20	107.13	107.19	33,394	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.