US Dollar to Japanese Yen (FOREX: USD-JPY )

135.44 JPY +1.31 (+0.97%)
Streaming Realtime Price Updated: 12:38 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 134.13 134.30 134.22 134.25 6,915 +1.17(+0.88%)
Aug 15, 2022 133.29 133.28 133.05 133.07 12,479 -0.37(-0.28%)
Aug 14, 2022 133.43 133.59 133.44 133.44 2,995 +0.07(+0.05%)
Aug 12, 2022 132.89 133.89 132.88 133.38 248,647 +0.33(+0.25%)
Aug 11, 2022 132.89 133.05 132.88 133.05 9,619 +0.19(+0.14%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,789 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,977 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,043 +0.12(+0.09%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,709 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,125 +0.75(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,735 +1.74(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.