Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	151.68	151.48	151.17	151.28	12,811	+2.13(+1.43%)
Oct 30, 2023	149.08	149.15	149.12	149.14	8,759	-0.56(-0.38%)
Oct 29, 2023	149.58	149.72	149.68	149.71	2,305	+0.05(+0.03%)
Oct 27, 2023	150.40	150.41	149.46	149.65	226,914	-0.70(-0.47%)
Oct 26, 2023	150.40	150.40	150.35	150.36	8,679	+0.20(+0.13%)
Oct 25, 2023	150.23	150.19	150.07	150.16	9,576	+0.29(+0.19%)
Oct 24, 2023	149.91	149.88	149.85	149.87	7,314	+0.17(+0.11%)
Oct 23, 2023	149.71	149.72	149.65	149.70	7,891	-0.16(-0.11%)
Oct 22, 2023	149.78	149.88	149.83	149.86	1,529	+0.02(+0.01%)
Oct 20, 2023	149.80	149.99	149.68	149.85	224,015	+0.03(+0.02%)
Oct 19, 2023	149.80	149.84	149.77	149.82	7,612	-0.06(-0.04%)
Oct 18, 2023	149.93	149.89	149.80	149.88	8,664	+0.09(+0.06%)
Oct 17, 2023	149.81	149.79	149.75	149.79	8,073	+0.22(+0.15%)
Oct 16, 2023	149.51	149.60	149.49	149.57	9,937	-0.04(-0.03%)
Oct 15, 2023	149.46	149.62	149.46	149.61	4,359	+0.03(+0.02%)
Oct 13, 2023	149.81	149.83	149.46	149.58	305,635	-0.18(-0.12%)
Oct 12, 2023	149.81	149.79	149.74	149.77	7,052	+0.78(+0.52%)
Oct 11, 2023	149.17	149.13	148.99	148.99	7,480	+0.43(+0.29%)
Oct 10, 2023	148.71	148.70	148.55	148.56	8,305	+0.13(+0.09%)
Oct 09, 2023	148.51	148.54	148.38	148.43	9,831	-0.73(-0.49%)
Oct 08, 2023	149.06	149.24	149.00	149.16	7,968	-0.13(-0.09%)
Oct 06, 2023	148.51	149.53	148.44	149.30	333,342	+0.86(+0.58%)
Oct 05, 2023	148.51	148.50	148.44	148.44	4,757	-0.52(-0.35%)
Oct 04, 2023	149.12	149.04	148.94	148.96	9,715	-0.16(-0.11%)
Oct 03, 2023	149.03	149.21	148.98	149.12	14,308	-0.75(-0.50%)
Oct 02, 2023	149.86	149.87	149.80	149.87	8,802	+0.25(+0.17%)
Oct 01, 2023	149.52	149.63	149.46	149.61	3,816	+0.25(+0.17%)
Sep 29, 2023	149.31	149.50	148.53	149.36	340,717	+0.10(+0.06%)
Sep 28, 2023	149.31	149.29	149.21	149.26	8,731	-0.18(-0.12%)
Sep 27, 2023	149.64	149.53	149.43	149.44	11,781	+0.39(+0.26%)
Sep 26, 2023	149.07	149.08	149.00	149.06	9,705	+0.24(+0.16%)
Sep 25, 2023	148.88	148.85	148.79	148.81	11,888	+0.41(+0.28%)
Sep 24, 2023	148.36	148.41	148.25	148.40	3,915	+0.03(+0.02%)
Sep 22, 2023	147.58	148.41	147.51	148.38	347,875	+0.80(+0.54%)
Sep 21, 2023	147.58	147.61	147.53	147.58	9,896	-0.74(-0.50%)
Sep 20, 2023	148.34	148.32	148.19	148.32	14,600	+0.61(+0.41%)
Sep 19, 2023	147.86	147.79	147.69	147.71	11,779	+0.11(+0.08%)
Sep 18, 2023	147.61	147.64	147.54	147.60	7,640	-0.24(-0.16%)
Sep 17, 2023	147.74	147.86	147.77	147.84	2,275	-0.01(-0.00%)
Sep 15, 2023	147.48	147.95	147.34	147.85	313,472	+0.36(+0.25%)
Sep 14, 2023	147.48	147.50	147.43	147.49	10,539	+0.20(+0.13%)
Sep 13, 2023	147.47	147.38	147.29	147.29	8,611	+0.18(+0.13%)
Sep 12, 2023	147.08	147.12	147.02	147.10	7,950	+0.56(+0.38%)
Sep 11, 2023	146.59	146.59	146.47	146.54	10,666	-0.68(-0.46%)
Sep 10, 2023	146.92	147.27	146.81	147.22	6,687	-0.59(-0.40%)
Sep 08, 2023	147.30	147.87	146.59	147.82	324,831	+0.51(+0.35%)
Sep 07, 2023	147.30	147.31	147.23	147.31	7,839	-0.37(-0.25%)
Sep 06, 2023	147.66	147.68	147.57	147.68	9,480	+0.21(+0.14%)
Sep 05, 2023	147.72	147.70	147.40	147.46	8,934	+0.97(+0.66%)
Sep 04, 2023	146.48	146.52	146.46	146.49	6,487	+0.40(+0.27%)
Sep 03, 2023	146.22	146.25	146.07	146.09	2,130	-0.14(-0.10%)
Sep 01, 2023	145.54	146.29	144.45	146.24	354,082	+0.74(+0.51%)
Aug 31, 2023	145.54	145.57	145.47	145.50	19,360	-0.49(-0.33%)
Aug 30, 2023	146.24	146.19	145.95	145.99	11,250	+0.12(+0.08%)
Aug 29, 2023	145.88	145.93	145.78	145.87	10,350	-0.53(-0.36%)
Aug 28, 2023	146.54	146.54	146.40	146.40	8,820	-0.14(-0.09%)
Aug 27, 2023	146.44	146.61	146.41	146.53	2,800	+0.11(+0.07%)
Aug 25, 2023	145.84	146.63	145.73	146.43	177,187	+0.44(+0.30%)
Aug 24, 2023	145.84	146.01	145.83	145.99	5,727	+1.32(+0.91%)
Aug 23, 2023	144.85	144.82	144.64	144.66	4,941	-1.13(-0.78%)
Aug 22, 2023	145.88	145.88	145.78	145.79	4,302	-0.44(-0.30%)
Aug 21, 2023	146.22	146.23	146.14	146.23	3,917	+0.90(+0.62%)
Aug 20, 2023	145.27	145.43	145.28	145.33	3,019	-0.07(-0.05%)
Aug 18, 2023	145.84	145.84	144.93	145.40	377,498	-0.21(-0.15%)
Aug 17, 2023	145.84	145.84	145.58	145.62	11,401	-0.68(-0.47%)
Aug 16, 2023	146.35	146.32	146.24	146.30	10,616	+0.66(+0.46%)
Aug 15, 2023	145.57	145.65	145.53	145.63	11,750	+0.15(+0.11%)
Aug 14, 2023	145.56	145.55	145.47	145.48	9,456	+0.59(+0.41%)
Aug 13, 2023	144.74	144.99	144.88	144.89	4,549	-0.07(-0.05%)
Aug 11, 2023	144.75	145.00	144.43	144.96	362,621	+0.16(+0.11%)
Aug 10, 2023	144.75	144.85	144.71	144.80	11,562	+1.15(+0.80%)
Aug 09, 2023	143.73	143.69	143.63	143.65	9,572	+0.42(+0.29%)
Aug 08, 2023	143.38	143.38	143.21	143.23	12,766	+0.79(+0.55%)
Aug 07, 2023	142.48	142.49	142.41	142.44	10,574	+0.54(+0.38%)
Aug 06, 2023	141.78	141.93	141.72	141.90	5,620	+0.15(+0.11%)
Aug 04, 2023	142.53	142.88	141.56	141.75	444,332	-0.84(-0.59%)
Aug 03, 2023	142.53	142.59	142.46	142.59	13,512	-0.63(-0.44%)
Aug 02, 2023	143.33	143.30	143.20	143.22	10,028	+0.28(+0.20%)
Aug 01, 2023	143.34	143.09	142.78	142.93	22,034	+0.61(+0.43%)
Jul 31, 2023	142.27	142.36	142.21	142.33	11,035	+1.46(+1.04%)
Jul 30, 2023	141.03	141.15	140.80	140.87	6,326	-0.30(-0.21%)
Jul 28, 2023	139.49	141.18	138.07	141.16	604,896	+1.91(+1.37%)
Jul 27, 2023	139.49	139.45	138.89	139.25	19,012	-1.18(-0.84%)
Jul 26, 2023	140.24	140.49	140.19	140.43	14,551	-0.51(-0.37%)
Jul 25, 2023	140.92	140.99	140.85	140.95	10,766	-0.61(-0.43%)
Jul 24, 2023	141.48	141.59	141.42	141.56	10,756	-0.14(-0.10%)
Jul 23, 2023	141.68	141.78	141.68	141.70	4,044	-0.12(-0.09%)
Jul 21, 2023	140.07	141.96	139.75	141.82	375,926	+1.85(+1.32%)
Jul 20, 2023	140.07	140.07	139.93	139.97	10,439	+0.30(+0.22%)
Jul 19, 2023	139.67	139.68	139.57	139.67	13,996	+0.70(+0.51%)
Jul 18, 2023	138.83	138.98	138.77	138.96	9,730	+0.29(+0.21%)
Jul 17, 2023	138.71	138.76	138.61	138.67	12,048	-0.06(-0.05%)
Jul 16, 2023	138.72	138.83	138.72	138.73	3,400	-0.06(-0.04%)
Jul 14, 2023	138.05	139.16	137.25	138.80	415,847	+0.84(+0.61%)
Jul 13, 2023	138.05	138.09	137.90	137.95	12,965	-0.43(-0.31%)
Jul 12, 2023	138.50	138.47	138.34	138.38	12,155	-1.86(-1.33%)
Jul 11, 2023	140.36	140.36	140.20	140.24	11,394	-1.02(-0.72%)
Jul 10, 2023	141.31	141.35	141.22	141.26	12,323	-0.95(-0.67%)
Jul 09, 2023	142.28	142.29	142.15	142.21	4,722	+0.10(+0.07%)
Jul 07, 2023	144.07	144.20	142.07	142.11	375,541	-1.85(-1.29%)
Jul 06, 2023	144.07	144.08	143.95	143.96	9,567	-0.49(-0.34%)
Jul 05, 2023	144.66	144.62	144.40	144.45	11,230	-0.01(-0.00%)
Jul 04, 2023	144.48	144.50	144.43	144.46	10,667	-0.18(-0.12%)
Jul 03, 2023	144.68	144.70	144.62	144.63	8,835	+0.27(+0.19%)
Jul 02, 2023	144.25	144.38	144.28	144.37	2,640	+0.05(+0.04%)
Jun 30, 2023	144.79	145.07	144.21	144.31	370,073	-0.43(-0.30%)
Jun 29, 2023	144.79	144.80	144.72	144.74	10,626	+0.38(+0.26%)
Jun 28, 2023	144.49	144.44	144.32	144.37	16,331	+0.48(+0.34%)
Jun 27, 2023	144.07	144.07	143.87	143.88	12,622	+0.48(+0.34%)
Jun 26, 2023	143.51	143.50	143.40	143.40	8,279	-0.10(-0.07%)
Jun 25, 2023	143.51	143.72	143.47	143.50	4,878	-0.23(-0.16%)
Jun 23, 2023	143.11	143.87	142.73	143.73	391,180	+0.62(+0.44%)
Jun 22, 2023	143.11	143.18	143.02	143.10	13,271	+1.43(+1.01%)
Jun 21, 2023	141.88	141.86	141.67	141.68	11,887	+0.37(+0.26%)
Jun 20, 2023	141.44	141.42	141.29	141.31	10,888	-0.62(-0.44%)
Jun 19, 2023	141.99	141.96	141.85	141.93	10,203	+0.01(+0.00%)
Jun 18, 2023	141.78	141.92	141.78	141.92	143	+0.06(+0.04%)
Jun 16, 2023	140.28	141.91	139.85	141.86	416,231	+1.70(+1.21%)
Jun 15, 2023	140.28	140.28	140.09	140.16	9,363	+0.11(+0.08%)
Jun 14, 2023	140.10	140.10	139.98	140.05	11,724	-0.13(-0.09%)
Jun 13, 2023	140.22	140.28	140.13	140.18	9,150	+0.74(+0.53%)
Jun 12, 2023	139.60	139.61	139.43	139.44	8,485	+0.07(+0.05%)
Jun 11, 2023	139.38	139.50	139.37	139.37	3,719	+0.00(+0.00%)
Jun 09, 2023	138.92	139.73	138.77	139.37	303,291	+0.53(+0.38%)
Jun 08, 2023	138.92	138.94	138.82	138.84	8,739	-1.19(-0.85%)
Jun 07, 2023	140.16	140.23	140.00	140.03	14,201	+0.43(+0.31%)
Jun 06, 2023	139.63	139.64	139.56	139.60	9,206	+0.21(+0.15%)
Jun 05, 2023	139.58	139.60	139.36	139.38	10,294	-0.79(-0.56%)
Jun 04, 2023	139.94	140.17	139.97	140.17	3,658	+0.20(+0.14%)
Jun 02, 2023	138.79	140.07	138.61	139.97	285,384	+1.14(+0.82%)
Jun 01, 2023	138.79	138.83	138.71	138.83	7,196	-0.18(-0.13%)
May 31, 2023	139.34	139.37	139.00	139.01	14,120	-0.72(-0.51%)
May 30, 2023	139.79	139.85	139.72	139.72	8,294	-0.72(-0.51%)
May 29, 2023	140.45	140.52	140.35	140.44	11,752	-0.32(-0.23%)
May 28, 2023	140.70	140.86	140.64	140.76	9,081	+0.12(+0.09%)
May 26, 2023	140.06	140.72	139.50	140.64	320,007	+0.75(+0.54%)
May 25, 2023	140.06	140.10	139.87	139.89	19,306	+0.64(+0.46%)
May 24, 2023	139.47	139.47	138.83	139.25	22,467	+0.70(+0.50%)
May 23, 2023	138.58	138.59	138.50	138.55	22,669	-0.09(-0.06%)
May 22, 2023	138.60	138.64	138.51	138.64	19,314	+1.00(+0.73%)
May 21, 2023	137.98	138.00	137.58	137.63	4,562	-0.27(-0.19%)
May 19, 2023	138.71	138.69	137.43	137.90	366,191	-0.67(-0.48%)
May 18, 2023	138.71	138.68	138.52	138.57	19,432	+0.99(+0.72%)
May 17, 2023	137.70	137.70	137.56	137.58	15,774	+1.12(+0.82%)
May 16, 2023	136.38	136.46	136.32	136.46	14,798	+0.47(+0.35%)
May 15, 2023	136.11	136.09	135.98	135.99	16,621	+0.21(+0.16%)
May 14, 2023	135.64	135.82	135.66	135.77	5,836	+0.03(+0.02%)
May 12, 2023	134.56	135.75	134.40	135.75	311,009	+1.27(+0.95%)
May 11, 2023	134.56	134.58	134.45	134.47	15,064	+0.43(+0.32%)
May 10, 2023	134.37	134.37	134.02	134.05	19,975	-1.16(-0.86%)
May 09, 2023	135.24	135.25	135.16	135.21	23,011	+0.14(+0.11%)
May 08, 2023	135.13	135.11	134.97	135.07	19,771	-0.14(-0.11%)
May 07, 2023	134.81	135.22	134.85	135.22	6,351	+0.37(+0.27%)
May 05, 2023	134.29	135.12	133.89	134.85	333,714	+0.61(+0.45%)
May 04, 2023	134.29	134.31	134.22	134.24	12,056	-0.29(-0.22%)
May 03, 2023	134.71	134.67	134.39	134.53	26,421	-1.88(-1.38%)
May 02, 2023	136.55	136.56	136.39	136.41	12,103	-1.09(-0.80%)
May 01, 2023	137.48	137.53	137.41	137.50	11,782	+1.15(+0.84%)
Apr 30, 2023	136.18	136.37	136.19	136.35	7,319	+0.02(+0.01%)
Apr 28, 2023	134.01	136.56	133.39	136.33	466,505	+2.42(+1.81%)
Apr 27, 2023	134.01	133.96	133.83	133.91	13,669	+0.45(+0.34%)
Apr 26, 2023	133.67	133.68	133.44	133.46	11,328	-0.28(-0.21%)
Apr 25, 2023	133.72	133.88	133.62	133.73	13,861	-0.33(-0.25%)
Apr 24, 2023	134.23	134.21	133.98	134.06	15,639	+0.04(+0.03%)
Apr 23, 2023	134.00	134.12	134.01	134.02	5,038	-0.10(-0.08%)
Apr 21, 2023	134.25	134.49	133.55	134.13	295,355	+0.01(+0.01%)
Apr 20, 2023	134.25	134.29	134.10	134.12	17,646	-0.61(-0.45%)
Apr 19, 2023	134.72	134.79	134.60	134.73	17,112	+0.72(+0.54%)
Apr 18, 2023	134.12	134.09	133.99	134.01	19,815	-0.44(-0.33%)
Apr 17, 2023	134.49	134.50	134.42	134.45	21,419	+0.55(+0.41%)
Apr 16, 2023	133.82	133.94	133.76	133.90	7,744	+0.12(+0.09%)
Apr 14, 2023	132.57	133.84	132.17	133.78	328,115	+1.19(+0.90%)
Apr 13, 2023	132.57	132.61	132.53	132.58	13,880	-0.41(-0.31%)
Apr 12, 2023	133.16	133.28	132.95	132.99	14,090	-0.64(-0.48%)
Apr 11, 2023	133.71	133.71	133.59	133.63	21,962	+0.03(+0.02%)
Apr 10, 2023	133.61	133.62	133.50	133.60	11,507	+1.51(+1.14%)
Apr 09, 2023	132.14	132.16	131.83	132.09	6,568	-0.08(-0.06%)
Apr 07, 2023	131.78	132.37	131.53	132.17	179,637	+0.39(+0.30%)
Apr 06, 2023	131.78	131.92	131.70	131.77	7,192	+0.85(+0.65%)
Apr 05, 2023	131.32	131.27	130.93	130.93	15,035	-0.62(-0.48%)
Apr 04, 2023	131.72	131.74	131.55	131.55	12,338	-0.68(-0.52%)
Apr 03, 2023	132.41	132.44	132.19	132.24	20,626	-0.92(-0.69%)
Apr 02, 2023	133.03	133.37	133.07	133.15	12,388	+0.36(+0.27%)
Mar 31, 2023	132.72	133.59	132.59	132.79	392,914	-0.18(-0.13%)
Mar 30, 2023	132.72	132.97	132.59	132.97	14,337	+0.31(+0.23%)
Mar 29, 2023	132.87	132.75	132.62	132.66	16,677	+1.61(+1.23%)
Mar 28, 2023	130.89	131.08	130.76	131.05	20,186	-0.29(-0.22%)
Mar 27, 2023	131.57	131.57	131.34	131.34	15,103	+0.55(+0.42%)
Mar 26, 2023	130.54	130.88	130.58	130.79	7,495	+0.08(+0.06%)
Mar 24, 2023	130.85	130.94	129.65	130.71	490,209	-0.03(-0.02%)
Mar 23, 2023	130.85	130.84	130.73	130.74	10,575	-0.49(-0.37%)
Mar 22, 2023	131.47	131.48	131.22	131.23	23,270	-1.10(-0.83%)
Mar 21, 2023	132.49	132.39	132.26	132.33	17,721	+0.95(+0.73%)
Mar 20, 2023	131.32	131.44	131.36	131.38	12,573	-0.77(-0.58%)
Mar 19, 2023	131.84	132.22	132.05	132.15	12,791	+0.30(+0.23%)
Mar 17, 2023	133.75	133.58	131.56	131.85	524,656	-1.58(-1.19%)
Mar 16, 2023	133.75	133.50	133.41	133.43	15,654	+0.32(+0.24%)
Mar 15, 2023	133.42	133.38	133.09	133.11	18,740	-1.27(-0.95%)
Mar 14, 2023	134.22	134.39	134.24	134.38	16,713	+1.06(+0.79%)
Mar 13, 2023	133.21	133.33	133.16	133.33	27,483	-1.08(-0.81%)
Mar 12, 2023	134.71	134.47	134.15	134.41	5,073	-0.65(-0.48%)
Mar 10, 2023	136.15	137.00	134.12	135.06	528,649	-1.12(-0.82%)
Mar 09, 2023	136.15	136.22	136.15	136.18	6,858	-1.08(-0.79%)
Mar 08, 2023	137.36	137.28	137.17	137.26	4,558	+0.07(+0.05%)
Mar 07, 2023	137.15	137.23	137.11	137.19	4,959	+1.26(+0.92%)
Mar 06, 2023	135.92	135.96	135.89	135.93	7,025	+0.03(+0.03%)
Mar 05, 2023	135.93	135.95	135.86	135.90	4,520	+0.06(+0.04%)
Mar 03, 2023	136.77	136.77	135.75	135.84	360,232	-0.85(-0.62%)
Mar 02, 2023	136.77	136.74	136.67	136.69	7,111	+0.63(+0.46%)
Mar 01, 2023	136.20	136.12	136.06	136.06	7,123	-0.15(-0.11%)
Feb 28, 2023	136.22	136.22	136.16	136.21	5,082	+0.05(+0.03%)
Feb 27, 2023	136.23	136.21	136.15	136.16	3,245	-0.11(-0.08%)
Feb 26, 2023	136.32	136.39	136.24	136.27	2,484	-0.22(-0.16%)
Feb 24, 2023	134.69	136.51	134.06	136.49	430,732	+2.10(+1.57%)
Feb 23, 2023	134.69	134.69	134.30	134.39	8,602	-0.45(-0.33%)
Feb 22, 2023	134.92	134.89	134.83	134.83	11,252	-0.14(-0.10%)
Feb 21, 2023	135.02	135.01	134.96	134.97	4,299	+0.71(+0.53%)
Feb 20, 2023	134.27	134.28	134.26	134.26	3,434	-0.02(-0.02%)
Feb 19, 2023	134.32	134.31	134.24	134.28	2,471	+0.13(+0.10%)
Feb 17, 2023	133.94	135.10	133.97	134.16	366,401	+0.03(+0.02%)
Feb 16, 2023	133.94	134.17	133.97	134.13	9,446	+0.14(+0.11%)
Feb 15, 2023	134.17	134.04	133.87	133.99	10,094	+0.91(+0.68%)
Feb 14, 2023	133.12	133.12	133.08	133.08	7,809	+0.69(+0.52%)
Feb 13, 2023	132.40	132.46	132.38	132.39	5,475	+0.84(+0.64%)
Feb 12, 2023	131.41	131.57	131.43	131.56	1,270	+0.14(+0.11%)
Feb 10, 2023	131.54	131.88	129.81	131.41	488,653	-0.07(-0.05%)
Feb 09, 2023	131.54	131.50	131.38	131.48	14,847	+0.15(+0.11%)
Feb 08, 2023	131.43	131.38	131.30	131.33	11,018	+0.22(+0.17%)
Feb 07, 2023	131.08	131.14	131.04	131.11	10,346	-1.58(-1.19%)
Feb 06, 2023	132.64	132.70	132.62	132.70	4,687	+1.17(+0.89%)
Feb 05, 2023	132.38	131.96	131.52	131.52	2,140	+0.34(+0.26%)
Feb 03, 2023	128.71	131.20	128.33	131.19	406,030	+2.49(+1.94%)
Feb 02, 2023	128.71	128.72	128.61	128.69	4,358	+0.14(+0.11%)
Feb 01, 2023	128.95	128.93	128.43	128.55	8,223	-1.53(-1.17%)
Jan 31, 2023	130.11	130.12	130.06	130.08	3,423	-0.31(-0.24%)
Jan 30, 2023	130.45	130.42	130.36	130.39	12,348	+0.56(+0.43%)
Jan 29, 2023	129.71	129.89	129.78	129.83	2,625	-0.02(-0.01%)
Jan 27, 2023	130.22	130.27	129.50	129.85	378,695	-0.21(-0.16%)
Jan 26, 2023	130.22	130.20	130.05	130.06	21,948	+0.73(+0.56%)
Jan 25, 2023	129.59	129.51	129.31	129.33	14,873	-0.82(-0.63%)
Jan 24, 2023	130.17	130.16	130.04	130.15	7,592	-0.37(-0.28%)
Jan 23, 2023	130.67	130.62	130.50	130.52	5,895	+1.07(+0.83%)
Jan 22, 2023	129.47	129.64	129.45	129.45	1,635	-0.06(-0.04%)
Jan 20, 2023	128.43	130.61	128.35	129.50	426,507	+1.13(+0.88%)
Jan 19, 2023	128.43	128.48	128.36	128.37	10,005	-0.20(-0.16%)
Jan 18, 2023	128.92	128.84	128.57	128.57	10,239	+0.32(+0.25%)
Jan 17, 2023	128.14	128.30	128.22	128.25	8,698	-0.03(-0.02%)
Jan 16, 2023	128.55	128.49	128.23	128.28	12,346	+0.23(+0.18%)
Jan 15, 2023	127.82	128.06	127.78	128.04	2,636	+0.20(+0.15%)
Jan 13, 2023	129.30	129.42	127.47	127.85	513,775	-1.47(-1.14%)
Jan 12, 2023	129.30	129.42	129.25	129.32	8,295	-2.69(-2.04%)
Jan 11, 2023	132.49	132.43	131.94	132.01	11,546	-0.18(-0.14%)
Jan 10, 2023	132.24	132.23	132.16	132.19	11,362	+0.36(+0.27%)
Jan 09, 2023	131.89	131.92	131.76	131.83	8,045	-0.19(-0.14%)
Jan 08, 2023	131.93	132.28	131.96	132.02	3,959	-0.08(-0.06%)
Jan 06, 2023	133.41	134.77	132.00	132.10	496,531	-1.32(-0.99%)
Jan 05, 2023	133.41	133.52	133.38	133.42	8,900	+1.09(+0.82%)
Jan 04, 2023	132.64	132.46	132.33	132.33	5,470	+1.13(+0.86%)
Jan 03, 2023	131.02	131.25	130.99	131.20	9,850	+0.15(+0.12%)
Jan 02, 2023	130.68	131.40	130.54	131.05	6,152	-0.07(-0.05%)
Dec 30, 2022				131.12	0	-1.94(-1.46%)
Dec 29, 2022	133.03	133.09	132.93	133.06	14,083	-1.12(-0.83%)
Dec 28, 2022	134.48	134.37	134.14	134.18	8,179	+0.72(+0.54%)
Dec 27, 2022	133.50	133.53	133.44	133.47	3,527	+0.67(+0.50%)
Dec 26, 2022	132.88	132.92	132.76	132.80	3,875	-0.03(-0.02%)
Dec 23, 2022				132.83	0	+0.62(+0.47%)
Dec 22, 2022	132.34	132.44	132.21	132.21	10,829	-0.13(-0.10%)
Dec 21, 2022	132.46	132.39	132.28	132.34	12,877	+0.36(+0.27%)
Dec 20, 2022	131.70	132.00	131.73	131.98	5,777	-4.89(-3.57%)
Dec 19, 2022	136.91	136.99	136.86	136.86	7,304	+0.62(+0.45%)
Dec 18, 2022	135.88	136.40	136.15	136.25	2,584	-0.46(-0.34%)
Dec 16, 2022	137.77	137.80	136.30	136.71	412,695	-1.04(-0.76%)
Dec 15, 2022	137.77	137.80	137.75	137.75	3,106	+2.49(+1.84%)
Dec 14, 2022	135.47	135.48	135.24	135.26	12,311	-0.38(-0.28%)
Dec 13, 2022	135.60	135.64	135.44	135.64	10,146	-1.97(-1.44%)
Dec 12, 2022	137.65	137.62	137.50	137.62	13,563	+0.88(+0.64%)
Dec 11, 2022	136.61	136.75	136.57	136.74	2,571	+0.16(+0.12%)
Dec 09, 2022	136.69	136.90	135.61	136.58	428,873	+0.00(+0.00%)
Dec 08, 2022	136.69	136.66	136.52	136.58	11,865	+0.16(+0.12%)
Dec 07, 2022	136.61	136.48	136.40	136.42	11,465	-0.49(-0.36%)
Dec 06, 2022	137.05	137.00	136.85	136.91	16,037	+0.26(+0.19%)
Dec 05, 2022	136.78	136.84	136.60	136.65	8,723	+2.11(+1.57%)
Dec 04, 2022	134.36	134.59	134.34	134.54	3,598	+0.27(+0.20%)
Dec 02, 2022	135.32	135.97	133.62	134.27	493,409	-0.87(-0.64%)
Dec 01, 2022	135.32	135.38	135.11	135.14	8,262	-2.65(-1.92%)
Nov 30, 2022	138.03	138.07	137.72	137.79	7,750	-0.96(-0.69%)
Nov 29, 2022	138.71	138.79	138.66	138.75	10,570	-0.02(-0.01%)
Nov 28, 2022	138.92	138.96	138.75	138.77	5,782	-0.54(-0.38%)
Nov 27, 2022	139.30	139.39	139.24	139.31	1,414	+0.13(+0.09%)
Nov 25, 2022	138.61	139.59	138.38	139.18	347,075	+0.49(+0.35%)
Nov 24, 2022	138.61	138.75	138.57	138.69	2,908	-0.64(-0.46%)
Nov 23, 2022	139.59	139.58	139.29	139.33	5,223	-1.88(-1.33%)
Nov 22, 2022	141.21	141.22	141.15	141.21	8,919	-0.86(-0.60%)
Nov 21, 2022	142.12	142.11	142.05	142.07	8,031	+1.81(+1.29%)
Nov 20, 2022	140.23	140.37	140.18	140.26	2,355	-0.12(-0.08%)
Nov 18, 2022	140.19	140.50	139.63	140.38	404,831	+0.15(+0.10%)
Nov 17, 2022	140.19	140.29	140.20	140.24	15,560	+0.87(+0.62%)
Nov 16, 2022	139.53	139.52	139.34	139.37	11,178	+0.45(+0.32%)
Nov 15, 2022	139.26	139.29	138.89	138.92	11,294	-1.19(-0.85%)
Nov 14, 2022	139.87	140.19	140.00	140.11	7,072	+0.66(+0.47%)
Nov 13, 2022		139.73	139.33	139.45	3,869	+0.72(+0.52%)
Nov 11, 2022	140.93	142.48	138.47	138.72	555,133	-2.75(-1.94%)
Nov 10, 2022	140.93	142.01	141.43	141.47	16,588	-4.90(-3.35%)
Nov 09, 2022	146.40	146.46	146.37	146.37	7,645	+1.01(+0.70%)
Nov 08, 2022	145.65	145.67	145.29	145.36	10,921	-1.32(-0.90%)
Nov 07, 2022	146.57	146.68	146.56	146.68	8,601	-0.19(-0.13%)
Nov 06, 2022	147.16	147.00	146.85	146.87	7,776	+0.22(+0.15%)
Nov 04, 2022	148.16	148.40	146.56	146.65	361,415	-1.63(-1.10%)
Nov 03, 2022	148.16	148.29	148.15	148.28	10,844	+0.29(+0.20%)
Nov 02, 2022	147.87	148.00	147.92	147.99	16,207	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.