General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 65.89 65.93 62.45 62.93 29,422,686 -2.69(-4.10%)
Oct 29, 2009 64.17 66.15 63.81 65.62 18,948,886 +1.99(+3.12%)
Oct 28, 2009 65.18 65.40 63.33 63.64 24,292,526 -2.25(-3.42%)
Oct 27, 2009 66.51 66.82 65.58 65.89 19,811,156 -0.35(-0.53%)
Oct 26, 2009 67.26 68.18 65.45 66.24 21,806,830 -0.84(-1.25%)
Oct 23, 2009 66.90 67.17 66.68 67.08 19,959,990 -0.62(-0.91%)
Oct 22, 2009 68.40 68.76 66.68 67.70 28,342,382 -0.84(-1.22%)
Oct 21, 2009 68.45 70.39 68.40 68.54 21,898,538 -0.22(-0.32%)
Oct 20, 2009 68.49 68.89 68.40 68.76 22,895,532 -1.15(-1.64%)
Oct 19, 2009 70.83 71.18 69.73 69.90 22,471,598 -1.06(-1.49%)
Oct 16, 2009 72.16 72.42 69.95 70.96 41,316,136 -3.13(-4.23%)
Oct 15, 2009 74.10 74.32 72.73 74.10 20,899,948 -0.22(-0.30%)
Oct 14, 2009 74.01 74.45 73.21 74.32 20,962,608 +1.99(+2.75%)
Oct 13, 2009 72.02 72.99 70.96 72.33 15,997,282 +0.26(+0.37%)
Oct 12, 2009 72.33 72.77 71.80 72.07 13,277,346 +0.66(+0.93%)
Oct 09, 2009 71.49 72.24 71.05 71.41 15,953,837 -0.18(-0.25%)
Oct 08, 2009 72.64 73.04 71.49 71.58 17,520,404 +0.26(+0.37%)
Oct 07, 2009 70.74 72.02 70.21 71.32 13,780,125 +0.35(+0.50%)
Oct 06, 2009 71.23 72.38 70.61 70.96 21,677,700 +1.10(+1.58%)
Oct 05, 2009 68.80 70.21 68.45 69.86 16,783,394 +2.07(+3.06%)
Oct 02, 2009 68.18 69.11 66.86 67.79 30,157,918 -2.69(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.