Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	78.83	78.97	77.53	77.57	10,676,744	-2.51(-3.13%)
Oct 28, 2011	79.78	80.50	79.43	80.08	12,445,022	-0.56(-0.69%)
Oct 27, 2011	78.73	81.24	78.04	80.64	23,762,468	+4.74(+6.24%)
Oct 26, 2011	76.18	76.64	75.30	75.90	14,342,245	+0.60(+0.80%)
Oct 25, 2011	76.41	76.55	74.51	75.30	17,740,962	-1.07(-1.40%)
Oct 24, 2011	75.99	77.48	75.76	76.37	14,441,648	+0.65(+0.86%)
Oct 21, 2011	75.99	76.74	74.88	75.72	24,499,500	-1.49(-1.92%)
Oct 20, 2011	76.92	77.97	75.81	77.20	11,857,310	+0.51(+0.67%)
Oct 19, 2011	77.57	78.32	76.18	76.69	11,178,517	-0.88(-1.14%)
Oct 18, 2011	75.44	78.83	75.39	77.57	14,098,684	+2.23(+2.96%)
Oct 17, 2011	76.55	77.06	75.16	75.34	10,095,622	-1.72(-2.23%)
Oct 14, 2011	76.23	77.29	76.13	77.06	9,724,171	+1.76(+2.34%)
Oct 13, 2011	75.34	75.72	74.37	75.30	9,935,718	-0.84(-1.10%)
Oct 12, 2011	75.44	76.97	75.44	76.13	13,302,620	+1.21(+1.61%)
Oct 11, 2011	74.18	75.30	74.09	74.93	9,903,125	+0.00(+0.00%)
Oct 10, 2011	73.30	74.93	73.16	74.93	12,095,032	+2.97(+4.13%)
Oct 07, 2011	72.88	73.07	70.76	71.96	14,124,612	-0.14(-0.19%)
Oct 06, 2011	71.33	72.14	71.21	72.10	13,989,390	+1.21(+1.70%)
Oct 05, 2011	69.36	71.17	68.47	70.89	17,132,674	+1.90(+2.76%)
Oct 04, 2011	67.27	69.22	65.09	68.98	24,058,116	+0.79(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.