General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 133.02 133.38 132.04 132.76 7,767,616 +0.72(+0.55%)
Oct 30, 2014 130.76 132.30 130.24 132.04 5,087,585 +0.05(+0.04%)
Oct 29, 2014 133.12 133.22 130.60 131.99 5,604,334 -1.13(-0.85%)
Oct 28, 2014 131.58 133.12 131.48 133.12 5,557,285 +1.85(+1.41%)
Oct 27, 2014 131.99 132.20 130.55 131.27 3,846,179 -0.62(-0.47%)
Oct 24, 2014 130.86 131.94 130.71 131.89 3,997,782 +1.03(+0.79%)
Oct 23, 2014 130.76 132.15 130.65 130.86 6,019,110 +1.29(+0.99%)
Oct 22, 2014 130.34 131.06 129.37 129.57 5,838,277 -1.34(-1.02%)
Oct 21, 2014 129.99 131.32 129.26 130.91 6,159,921 +2.16(+1.68%)
Oct 20, 2014 128.13 129.21 127.10 128.75 6,584,173 +1.08(+0.85%)
Oct 17, 2014 128.60 129.88 127.05 127.67 10,233,192 +2.93(+2.35%)
Oct 16, 2014 123.40 126.08 123.25 124.74 10,048,946 -0.15(-0.12%)
Oct 15, 2014 122.73 125.51 121.86 124.89 12,759,065 +0.93(+0.75%)
Oct 14, 2014 124.38 126.74 123.68 123.97 8,214,656 +0.77(+0.63%)
Oct 13, 2014 124.69 125.15 122.94 123.19 7,587,628 -1.65(-1.32%)
Oct 10, 2014 127.52 127.93 124.53 124.84 9,299,930 -2.62(-2.06%)
Oct 09, 2014 129.78 130.19 127.21 127.46 6,611,947 -2.42(-1.86%)
Oct 08, 2014 128.34 129.88 126.85 129.88 7,176,612 +2.26(+1.77%)
Oct 07, 2014 129.11 129.57 127.57 127.62 6,218,037 -2.11(-1.63%)
Oct 06, 2014 131.68 131.84 128.96 129.73 5,926,781 -0.93(-0.71%)
Oct 03, 2014 130.09 130.81 129.37 130.65 4,210,533 +1.44(+1.11%)
Oct 02, 2014 129.57 129.88 128.65 129.21 5,540,966 -0.21(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.