Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	155.52	156.08	153.87	153.92	13,343,902	-2.24(-1.43%)
Oct 29, 2015	155.25	156.37	154.67	156.16	7,961,319	-0.27(-0.17%)
Oct 28, 2015	156.11	157.44	155.15	156.43	13,354,373	-0.37(-0.24%)
Oct 27, 2015	156.53	157.75	155.57	156.80	12,702,223	-0.48(-0.30%)
Oct 26, 2015	157.12	157.86	156.53	157.28	9,160,724	+0.21(+0.13%)
Oct 23, 2015	158.07	158.77	156.59	157.06	14,442,246	-0.37(-0.24%)
Oct 22, 2015	154.08	158.29	153.87	157.44	15,307,557	+3.89(+2.53%)
Oct 21, 2015	153.23	155.63	153.18	153.55	12,310,138	+0.37(+0.24%)
Oct 20, 2015	153.39	154.35	152.75	153.18	14,120,553	-1.12(-0.72%)
Oct 19, 2015	153.28	157.33	153.02	154.30	24,619,636	+0.05(+0.03%)
Oct 16, 2015	152.27	155.36	150.17	154.24	26,683,760	+5.06(+3.39%)
Oct 15, 2015	147.96	149.93	147.11	149.19	14,461,705	+2.29(+1.56%)
Oct 14, 2015	147.64	148.18	146.26	146.90	7,347,807	-1.44(-0.97%)
Oct 13, 2015	148.87	150.52	148.34	148.34	8,117,168	-1.17(-0.78%)
Oct 12, 2015	148.92	149.93	148.55	149.51	4,741,603	+0.11(+0.07%)
Oct 09, 2015	148.92	149.93	148.46	149.40	8,892,187	+0.21(+0.14%)
Oct 08, 2015	147.06	150.09	145.99	149.19	9,601,050	+1.38(+0.94%)
Oct 07, 2015	146.37	147.80	145.41	147.80	12,370,107	+2.56(+1.76%)
Oct 06, 2015	143.65	145.89	143.49	145.25	13,510,292	+2.50(+1.75%)
Oct 05, 2015	140.35	144.77	139.55	142.75	19,804,502	+7.19(+5.30%)
Oct 02, 2015	132.37	135.67	132.16	135.56	8,018,250	+1.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.