Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	95.04	95.58	93.78	93.81	13,513,278	-0.39(-0.41%)
Oct 28, 2016	93.10	95.37	93.07	94.20	21,053,442	+1.90(+2.06%)
Oct 27, 2016	93.13	93.33	92.23	92.30	7,885,355	-0.77(-0.83%)
Oct 26, 2016	92.17	93.71	92.04	93.07	7,555,503	+0.71(+0.77%)
Oct 25, 2016	93.30	93.52	92.26	92.36	8,213,529	-0.87(-0.93%)
Oct 24, 2016	93.49	94.17	93.17	93.23	9,659,413	-0.19(-0.21%)
Oct 21, 2016	91.68	93.49	91.33	93.42	19,900,236	-0.29(-0.31%)
Oct 20, 2016	93.81	94.13	93.36	93.71	8,816,968	+0.03(+0.03%)
Oct 19, 2016	93.68	94.20	93.59	93.68	9,052,786	+0.26(+0.28%)
Oct 18, 2016	93.59	93.75	93.17	93.42	8,548,715	+0.42(+0.45%)
Oct 17, 2016	93.17	93.46	92.52	93.00	12,324,986	-0.13(-0.14%)
Oct 14, 2016	93.36	93.59	92.91	93.13	8,741,828	+0.39(+0.42%)
Oct 13, 2016	92.78	93.17	92.39	92.75	8,807,212	-0.42(-0.45%)
Oct 12, 2016	93.23	93.55	92.88	93.17	7,058,417	-0.06(-0.07%)
Oct 11, 2016	92.68	93.59	92.49	93.23	9,598,203	+0.19(+0.21%)
Oct 10, 2016	93.49	94.49	92.88	93.04	10,541,136	-0.71(-0.76%)
Oct 07, 2016	93.68	94.15	93.23	93.75	11,737,960	-0.61(-0.65%)
Oct 06, 2016	94.78	95.10	93.94	94.36	8,712,484	-0.74(-0.78%)
Oct 05, 2016	95.16	95.75	94.78	95.10	7,733,122	+0.00(+0.00%)
Oct 04, 2016	95.78	95.91	94.94	95.10	9,655,427	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.