Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.89	23.93	23.50	23.51	35,228,196	-0.76(-3.13%)
Oct 28, 2011	24.18	24.40	24.07	24.27	41,062,676	-0.17(-0.69%)
Oct 27, 2011	23.86	24.62	23.65	24.44	78,404,880	+1.44(+6.24%)
Oct 26, 2011	23.09	23.23	22.82	23.00	47,322,612	+0.18(+0.80%)
Oct 25, 2011	23.16	23.20	22.58	22.82	58,536,764	-0.32(-1.40%)
Oct 24, 2011	23.03	23.48	22.96	23.14	47,650,592	+0.20(+0.86%)
Oct 21, 2011	23.03	23.26	22.69	22.95	80,836,744	-0.45(-1.92%)
Oct 20, 2011	23.31	23.63	22.98	23.40	39,123,504	+0.15(+0.67%)
Oct 19, 2011	23.51	23.74	23.09	23.24	36,883,808	-0.27(-1.14%)
Oct 18, 2011	22.86	23.89	22.85	23.51	46,518,976	+0.68(+2.96%)
Oct 17, 2011	23.20	23.36	22.78	22.84	33,310,766	-0.52(-2.23%)
Oct 14, 2011	23.10	23.43	23.07	23.36	32,085,158	+0.53(+2.34%)
Oct 13, 2011	22.84	22.95	22.54	22.82	32,783,160	-0.25(-1.10%)
Oct 12, 2011	22.86	23.33	22.86	23.07	43,892,340	+0.37(+1.61%)
Oct 11, 2011	22.48	22.82	22.46	22.71	32,675,620	+0.00(+0.00%)
Oct 10, 2011	22.22	22.71	22.17	22.71	39,907,876	+0.90(+4.13%)
Oct 07, 2011	22.09	22.15	21.44	21.81	46,604,524	-0.04(-0.19%)
Oct 06, 2011	21.62	21.86	21.58	21.85	46,158,360	+0.37(+1.70%)
Oct 05, 2011	21.02	21.57	20.75	21.48	56,529,708	+0.58(+2.76%)
Oct 04, 2011	20.39	20.98	19.73	20.91	79,380,384	+0.24(+1.16%)
Oct 03, 2011	21.25	21.65	20.65	20.67	65,615,616	-0.75(-3.48%)
Sep 30, 2011	22.02	22.13	21.37	21.41	54,278,840	-0.90(-4.04%)
Sep 29, 2011	22.26	22.44	21.81	22.31	43,137,760	+0.58(+2.65%)
Sep 28, 2011	22.16	22.51	21.70	21.74	40,819,504	-0.44(-1.97%)
Sep 27, 2011	22.24	22.61	22.05	22.17	57,135,824	+0.27(+1.22%)
Sep 26, 2011	21.67	21.98	21.20	21.91	66,736,540	+0.51(+2.37%)
Sep 23, 2011	20.96	21.46	20.91	21.40	46,567,388	+0.24(+1.13%)
Sep 22, 2011	21.05	21.41	20.85	21.16	80,794,736	-0.48(-2.21%)
Sep 21, 2011	22.47	22.61	21.61	21.64	52,844,968	-0.93(-4.11%)
Sep 20, 2011	22.86	23.14	22.57	22.57	39,967,528	-0.20(-0.87%)
Sep 19, 2011	22.48	22.89	22.33	22.76	38,466,896	-0.21(-0.92%)
Sep 16, 2011	22.82	23.07	22.61	22.98	63,402,420	+0.35(+1.55%)
Sep 15, 2011	22.37	22.65	22.29	22.62	47,852,020	+1.42(+6.69%)
Sep 14, 2011	20.79	21.54	20.41	21.20	67,923,864	+0.51(+2.47%)
Sep 13, 2011	20.17	20.76	19.96	20.69	62,007,672	+0.54(+2.66%)
Sep 12, 2011	20.16	20.53	19.77	20.16	126,405,616	-0.11(-0.53%)
Sep 09, 2011	20.65	21.08	20.18	20.26	107,558,200	-0.67(-3.21%)
Sep 08, 2011	21.07	21.26	20.80	20.94	87,784,888	-0.28(-1.33%)
Sep 07, 2011	20.82	21.29	20.73	21.22	44,756,256	+0.74(+3.61%)
Sep 06, 2011	20.48	20.53	20.14	20.48	72,519,704	-0.68(-3.24%)
Sep 02, 2011	21.29	21.38	20.88	21.16	45,981,392	-0.59(-2.72%)
Sep 01, 2011	21.90	22.09	21.69	21.76	45,584,988	-0.15(-0.67%)
Aug 31, 2011	21.81	22.14	21.70	21.90	46,797,560	+0.26(+1.18%)
Aug 30, 2011	21.42	21.81	21.15	21.65	36,157,356	+0.11(+0.50%)
Aug 29, 2011	21.20	21.57	21.15	21.54	35,565,084	+0.67(+3.22%)
Aug 26, 2011	20.68	21.06	20.28	20.87	46,447,368	+0.12(+0.58%)
Aug 25, 2011	21.41	21.55	20.60	20.75	50,169,940	-0.36(-1.72%)
Aug 24, 2011	20.79	21.15	20.71	21.11	48,684,980	+0.24(+1.16%)
Aug 23, 2011	20.37	20.87	20.29	20.87	52,212,832	+0.58(+2.85%)
Aug 22, 2011	20.88	20.88	20.21	20.29	51,694,760	+0.03(+0.13%)
Aug 19, 2011	20.28	20.96	20.18	20.26	59,356,072	-0.34(-1.63%)
Aug 18, 2011	21.14	21.19	20.41	20.60	88,190,528	-1.20(-5.48%)
Aug 17, 2011	21.89	22.21	21.59	21.80	37,077,328	+0.11(+0.50%)
Aug 16, 2011	21.81	21.85	21.42	21.69	44,168,280	-0.32(-1.46%)
Aug 15, 2011	21.71	22.04	21.59	22.01	48,600,300	+0.68(+3.21%)
Aug 12, 2011	21.54	21.65	21.20	21.33	55,707,028	+0.27(+1.28%)
Aug 11, 2011	20.35	21.38	20.14	21.06	98,146,616	+0.79(+3.91%)
Aug 10, 2011	21.29	21.34	20.16	20.26	100,390,592	-1.17(-5.45%)
Aug 09, 2011	21.04	21.43	19.90	21.43	147,753,632	+0.71(+3.43%)
Aug 08, 2011	21.04	21.66	20.55	20.72	129,247,208	-1.45(-6.54%)
Aug 05, 2011	22.37	22.76	21.62	22.17	92,557,448	+0.05(+0.24%)
Aug 04, 2011	23.08	23.19	22.05	22.12	95,379,944	-1.34(-5.72%)
Aug 03, 2011	23.17	23.50	22.91	23.46	64,154,444	+0.35(+1.51%)
Aug 02, 2011	23.82	24.01	23.04	23.11	72,114,312	-1.02(-4.23%)
Aug 01, 2011	24.70	24.74	23.74	24.13	51,447,148	+0.08(+0.34%)
Jul 29, 2011	24.16	24.32	23.88	24.05	52,254,396	-0.27(-1.10%)
Jul 28, 2011	24.36	24.79	24.29	24.32	36,229,704	+0.00(+0.00%)
Jul 27, 2011	24.80	24.86	24.24	24.32	58,169,284	-0.60(-2.42%)
Jul 26, 2011	25.52	25.57	24.84	24.92	50,899,032	-0.54(-2.11%)
Jul 25, 2011	25.48	25.70	25.31	25.46	32,628,538	-0.11(-0.42%)
Jul 22, 2011	25.70	25.72	25.45	25.57	61,177,140	-0.16(-0.63%)
Jul 21, 2011	25.49	25.89	25.33	25.73	50,075,896	+0.50(+1.97%)
Jul 20, 2011	25.18	25.39	24.98	25.23	36,156,592	+0.28(+1.13%)
Jul 19, 2011	24.71	25.03	24.64	24.95	34,003,984	+0.39(+1.59%)
Jul 18, 2011	24.62	24.70	24.39	24.56	29,455,758	-0.16(-0.65%)
Jul 15, 2011	24.91	25.09	24.56	24.72	37,636,988	-0.16(-0.65%)
Jul 14, 2011	25.05	25.25	24.80	24.88	32,575,140	+0.03(+0.11%)
Jul 13, 2011	24.88	25.29	24.84	24.86	42,542,608	+0.17(+0.71%)
Jul 12, 2011	24.75	25.06	24.68	24.68	35,104,164	-0.34(-1.34%)
Jul 11, 2011	25.14	25.22	24.84	25.02	34,664,188	-0.48(-1.90%)
Jul 08, 2011	25.62	25.65	25.31	25.50	40,703,624	-0.42(-1.61%)
Jul 07, 2011	25.82	26.12	25.70	25.92	33,487,170	+0.34(+1.31%)
Jul 06, 2011	25.48	25.65	25.46	25.58	23,493,312	+0.01(+0.05%)
Jul 05, 2011	25.81	25.85	25.39	25.57	31,203,688	-0.21(-0.83%)
Jul 01, 2011	25.33	25.86	25.18	25.78	41,603,996	+0.46(+1.80%)
Jun 30, 2011	24.96	25.38	24.92	25.33	33,539,316	+0.40(+1.62%)
Jun 29, 2011	24.90	24.99	24.71	24.92	28,883,216	+0.16(+0.65%)
Jun 28, 2011	24.62	24.76	24.39	24.76	28,816,706	+0.21(+0.88%)
Jun 27, 2011	24.19	24.74	24.17	24.55	34,577,880	+0.42(+1.73%)
Jun 24, 2011	24.74	24.75	24.13	24.13	60,190,852	-0.55(-2.23%)
Jun 23, 2011	24.63	24.70	24.19	24.68	51,634,976	-0.24(-0.97%)
Jun 22, 2011	25.10	25.26	24.92	24.92	35,759,912	-0.34(-1.33%)
Jun 21, 2011	24.98	25.43	24.92	25.26	43,742,472	+0.44(+1.79%)
Jun 20, 2011	24.73	24.84	24.70	24.82	28,964,926	-0.01(-0.05%)
Jun 17, 2011	25.02	25.10	24.62	24.83	42,147,288	+0.07(+0.27%)
Jun 16, 2011	24.45	24.99	24.44	24.76	41,021,136	+1.03(+4.35%)
Jun 15, 2011	23.83	24.09	23.64	23.73	45,305,444	-0.27(-1.13%)
Jun 14, 2011	23.91	24.20	23.87	24.00	38,250,376	+0.27(+1.14%)
Jun 13, 2011	23.63	23.90	23.51	23.73	32,897,618	+0.09(+0.38%)
Jun 10, 2011	23.89	23.90	23.41	23.64	43,271,504	-0.34(-1.40%)
Jun 09, 2011	23.89	24.21	23.86	23.98	30,524,346	+0.09(+0.38%)
Jun 08, 2011	23.86	24.09	23.74	23.89	40,460,400	+0.04(+0.16%)
Jun 07, 2011	23.92	24.13	23.83	23.85	41,048,500	+0.03(+0.11%)
Jun 06, 2011	24.14	24.26	23.73	23.82	46,891,072	-0.46(-1.91%)
Jun 03, 2011	24.30	24.50	24.20	24.29	38,061,468	-0.36(-1.47%)
May 24, 2011	25.07	25.19	24.58	24.65	35,408,216	-0.37(-1.50%)
May 23, 2011	24.93	25.14	24.69	25.02	30,253,946	-0.30(-1.17%)
May 20, 2011	25.72	25.73	25.27	25.32	35,290,160	-0.44(-1.70%)
May 19, 2011	25.64	25.87	25.60	25.76	33,199,930	+0.26(+1.01%)
May 18, 2011	25.28	25.64	25.05	25.50	35,605,944	+0.22(+0.87%)
May 17, 2011	25.32	25.46	25.11	25.28	36,875,568	-0.22(-0.86%)
May 16, 2011	25.61	25.80	25.40	25.50	35,492,368	-0.17(-0.65%)
May 13, 2011	25.96	25.99	25.50	25.67	32,716,460	-0.32(-1.24%)
May 12, 2011	25.81	26.04	25.68	25.99	29,693,882	+0.06(+0.25%)
May 11, 2011	26.08	26.34	25.81	25.92	29,850,424	-0.27(-1.03%)
May 10, 2011	25.99	26.35	25.96	26.20	29,624,658	+0.30(+1.15%)
May 09, 2011	25.77	25.95	25.68	25.90	29,605,876	+0.08(+0.30%)
May 06, 2011	26.05	26.13	25.74	25.82	33,905,044	+0.14(+0.55%)
May 05, 2011	26.11	26.20	25.56	25.68	44,410,044	-0.48(-1.83%)
May 04, 2011	26.63	26.66	26.00	26.16	44,895,912	-0.48(-1.79%)
May 03, 2011	26.27	26.65	26.26	26.63	31,046,964	+0.21(+0.78%)
May 02, 2011	26.41	26.45	26.36	26.43	28,007,446	+0.04(+0.15%)
Apr 29, 2011	26.74	26.76	26.32	26.39	32,164,598	-0.19(-0.73%)
Apr 28, 2011	26.70	26.80	26.41	26.58	32,636,622	-0.06(-0.24%)
Apr 27, 2011	26.05	26.91	26.00	26.65	68,522,392	+0.71(+2.74%)
Apr 26, 2011	25.86	26.23	25.81	25.94	40,703,788	+0.27(+1.06%)
Apr 25, 2011	25.90	25.95	25.67	25.67	43,225,528	-0.08(-0.30%)
Apr 21, 2011	26.81	26.84	25.46	25.74	94,323,160	-0.58(-2.21%)
Apr 20, 2011	26.48	26.51	26.17	26.32	43,117,176	+0.17(+0.64%)
Apr 19, 2011	25.80	26.25	25.72	26.16	49,227,492	+0.39(+1.50%)
Apr 18, 2011	25.51	25.81	25.18	25.77	49,327,624	-0.09(-0.35%)
Apr 15, 2011	25.87	26.20	25.80	25.86	38,861,924	+0.05(+0.20%)
Apr 14, 2011	25.61	25.91	25.29	25.81	34,097,788	+0.08(+0.30%)
Apr 13, 2011	25.87	25.95	25.64	25.73	30,997,354	-0.18(-0.70%)
Apr 12, 2011	25.83	26.01	25.55	25.91	37,807,152	-0.13(-0.50%)
Apr 11, 2011	26.12	26.29	25.91	26.04	22,707,072	-0.01(-0.05%)
Apr 08, 2011	26.43	26.48	25.90	26.05	37,614,304	-0.21(-0.79%)
Apr 07, 2011	26.44	26.45	26.05	26.26	40,411,656	-0.26(-0.97%)
Apr 06, 2011	26.54	26.61	26.29	26.52	39,418,568	+0.28(+1.08%)
Apr 05, 2011	26.43	26.62	26.20	26.23	32,237,748	-0.26(-0.97%)
Apr 04, 2011	26.75	26.78	26.38	26.49	35,185,876	+0.25(+0.93%)
Apr 01, 2011	25.99	26.45	25.96	26.25	37,532,536	+0.37(+1.45%)
Mar 31, 2011	25.91	26.00	25.76	25.87	31,728,768	-0.08(-0.30%)
Mar 30, 2011	25.78	26.17	25.72	25.95	36,402,484	+0.32(+1.26%)
Mar 29, 2011	25.37	25.69	25.20	25.63	27,929,088	+0.14(+0.56%)
Mar 28, 2011	25.56	25.65	25.37	25.49	27,475,418	+0.00(+0.00%)
Mar 25, 2011	25.61	25.72	25.41	25.49	31,067,424	-0.04(-0.15%)
Mar 24, 2011	25.40	25.55	25.14	25.52	34,035,352	+0.32(+1.28%)
Mar 23, 2011	25.10	25.24	24.84	25.20	34,298,100	+0.05(+0.21%)
Mar 22, 2011	25.51	25.51	25.12	25.15	36,064,128	-0.30(-1.17%)
Mar 21, 2011	25.48	25.55	25.33	25.45	41,089,148	+0.61(+2.44%)
Mar 18, 2011	25.37	25.49	24.80	24.84	62,015,364	+0.04(+0.16%)
Mar 17, 2011	24.87	25.33	24.60	24.80	64,738,748	+0.35(+1.42%)
Mar 16, 2011	25.01	25.18	24.14	24.45	102,369,312	-0.85(-3.37%)
Mar 15, 2011	24.97	25.50	24.94	25.30	103,448,856	-0.40(-1.56%)
Mar 14, 2011	25.76	25.92	25.10	25.71	70,679,312	-0.57(-2.16%)
Mar 11, 2011	25.74	26.43	25.73	26.27	43,627,192	+0.34(+1.29%)
Mar 10, 2011	26.14	26.49	25.85	25.94	62,590,436	-0.68(-2.57%)
Mar 09, 2011	26.55	26.72	26.20	26.62	38,533,820	+0.03(+0.10%)
Mar 08, 2011	26.36	26.83	26.14	26.60	39,011,440	+0.30(+1.13%)
Mar 07, 2011	26.32	26.57	25.82	26.30	51,495,156	+0.01(+0.05%)
Mar 04, 2011	26.91	26.92	26.05	26.29	47,420,316	-0.49(-1.83%)
Mar 03, 2011	26.94	27.01	26.71	26.78	35,806,384	+0.55(+2.12%)
Mar 02, 2011	26.04	26.63	26.01	26.22	38,054,716	+0.09(+0.35%)
Mar 01, 2011	27.25	27.32	26.12	26.13	48,038,312	-0.86(-3.20%)
Feb 28, 2011	27.03	27.19	26.87	27.00	33,037,940	+0.13(+0.48%)
Feb 25, 2011	26.72	26.94	26.45	26.87	35,409,132	+0.31(+1.17%)
Feb 24, 2011	25.96	26.65	25.94	26.56	50,620,288	+1.14(+4.47%)
Feb 23, 2011	25.61	25.82	25.06	25.42	67,992,464	-0.56(-2.16%)
Feb 22, 2011	26.06	26.47	25.78	25.98	58,064,120	-0.77(-2.89%)
Feb 18, 2011	26.87	26.95	26.58	26.76	36,450,820	-0.10(-0.37%)
Feb 17, 2011	26.56	26.93	26.53	26.86	29,375,356	+0.10(+0.37%)
Feb 16, 2011	26.73	26.82	26.52	26.76	31,244,510	-0.03(-0.09%)
Feb 15, 2011	26.77	26.82	26.51	26.78	31,737,500	-0.05(-0.19%)
Feb 14, 2011	26.84	27.02	26.77	26.83	34,767,132	+0.21(+0.80%)
Feb 11, 2011	26.26	26.76	26.24	26.62	32,578,754	+0.07(+0.28%)
Feb 10, 2011	26.42	26.59	26.13	26.54	40,219,768	-0.05(-0.19%)
Feb 09, 2011	26.56	26.74	26.28	26.59	48,915,988	+0.04(+0.14%)
Feb 08, 2011	26.15	26.59	26.09	26.56	44,013,192	+0.51(+1.96%)
Feb 07, 2011	25.92	26.21	25.87	26.04	36,360,900	+0.39(+1.51%)
Feb 04, 2011	25.94	25.96	25.46	25.66	34,544,160	+0.07(+0.29%)
Feb 03, 2011	25.77	25.91	25.48	25.58	32,994,456	-0.26(-1.01%)
Feb 02, 2011	26.01	26.16	25.77	25.84	33,867,584	-0.11(-0.43%)
Feb 01, 2011	25.43	26.08	25.33	25.96	54,724,584	+0.82(+3.28%)
Jan 31, 2011	25.12	25.32	25.08	25.13	41,438,392	-0.07(-0.30%)
Jan 28, 2011	25.44	25.88	25.11	25.21	81,845,936	-0.10(-0.39%)
Jan 27, 2011	24.91	25.37	24.83	25.31	54,336,664	+0.45(+1.81%)
Jan 26, 2011	25.18	25.21	24.86	24.86	54,276,908	-0.07(-0.30%)
Jan 25, 2011	24.93	25.31	24.71	24.93	80,901,120	-0.07(-0.30%)
Jan 24, 2011	24.87	25.11	24.63	25.01	78,951,136	+0.37(+1.52%)
Jan 21, 2011	23.00	24.92	24.02	24.63	183,570,704	+1.63(+7.11%)
Jan 20, 2011	23.04	23.20	22.67	23.00	54,257,512	+0.12(+0.55%)
Jan 19, 2011	23.22	23.25	22.70	22.87	65,840,660	-0.34(-1.45%)
Jan 18, 2011	23.69	23.70	23.16	23.21	56,483,368	-0.27(-1.16%)
Jan 14, 2011	23.22	23.51	23.15	23.48	33,845,028	+0.27(+1.17%)
Jan 13, 2011	23.37	23.46	23.16	23.21	35,902,284	-0.09(-0.37%)
Jan 12, 2011	23.17	23.37	23.06	23.30	49,052,932	+0.05(+0.21%)
Jan 11, 2011	23.34	23.47	23.18	23.25	37,286,496	+0.15(+0.65%)
Jan 10, 2011	23.22	23.40	23.04	23.10	50,466,384	+0.10(+0.43%)
Jan 07, 2011	23.19	23.29	22.71	23.00	45,945,924	-0.16(-0.70%)
Jan 06, 2011	23.32	23.36	22.99	23.16	31,760,640	-0.10(-0.43%)
Jan 05, 2011	23.11	23.36	22.99	23.26	41,117,572	+0.04(+0.16%)
Jan 04, 2011	22.89	23.22	22.61	23.22	63,295,200	+0.21(+0.92%)
Jan 03, 2011	23.07	23.09	22.74	23.01	42,316,556	+0.19(+0.82%)
Dec 31, 2010	22.65	22.90	22.62	22.82	21,697,978	+0.12(+0.55%)
Dec 30, 2010	22.81	22.90	22.66	22.70	23,154,042	-0.10(-0.44%)
Dec 29, 2010	22.92	23.07	22.79	22.80	27,698,192	-0.06(-0.27%)
Dec 28, 2010	22.72	22.97	22.66	22.86	38,232,872	+0.16(+0.71%)
Dec 27, 2010	22.36	22.75	22.36	22.70	26,699,230	+0.19(+0.83%)
Dec 23, 2010	22.46	22.65	22.44	22.51	24,829,026	-0.02(-0.11%)
Dec 22, 2010	22.25	22.56	22.24	22.54	34,439,268	+1.04(+4.82%)
Dec 21, 2010	21.36	21.62	21.31	21.50	34,815,220	+0.18(+0.84%)
Dec 20, 2010	21.34	21.38	21.20	21.32	33,741,680	+0.06(+0.28%)
Dec 17, 2010	21.30	21.34	21.10	21.26	54,324,052	-0.08(-0.39%)
Dec 16, 2010	21.06	21.46	20.98	21.34	44,886,864	+0.34(+1.60%)
Dec 15, 2010	21.19	21.27	20.86	21.01	58,902,176	-0.24(-1.13%)
Dec 14, 2010	21.21	21.49	21.12	21.25	63,564,376	+0.08(+0.40%)
Dec 13, 2010	21.49	21.50	21.08	21.16	56,509,408	-0.12(-0.56%)
Dec 10, 2010	20.68	21.48	20.66	21.28	104,809,648	+0.71(+3.44%)
Dec 09, 2010	20.67	20.70	20.49	20.58	32,528,986	+0.11(+0.53%)
Dec 08, 2010	20.43	20.58	20.25	20.47	39,560,948	+0.01(+0.06%)
Dec 07, 2010	20.32	20.76	20.28	20.46	80,300,680	+0.40(+1.98%)
Dec 06, 2010	20.06	20.25	19.97	20.06	48,892,456	-0.10(-0.48%)
Dec 03, 2010	19.81	20.18	19.77	20.16	41,843,140	+0.12(+0.60%)
Dec 02, 2010	19.57	20.04	19.55	20.04	67,241,992	+0.46(+2.33%)
Dec 01, 2010	19.25	19.58	19.25	19.58	57,159,468	+0.56(+2.97%)
Nov 30, 2010	18.92	19.16	18.88	19.01	44,841,284	-0.17(-0.88%)
Nov 29, 2010	18.89	19.28	18.83	19.18	47,045,220	+0.20(+1.08%)
Nov 26, 2010	18.95	19.07	18.92	18.98	14,524,323	-0.17(-0.88%)
Nov 24, 2010	18.99	19.15	19.15	19.15	35,375,324	+0.22(+1.14%)
Nov 23, 2010	19.01	19.09	18.77	18.93	46,570,748	-0.32(-1.68%)
Nov 22, 2010	19.39	19.39	18.95	19.25	54,433,384	-0.23(-1.17%)
Nov 19, 2010	19.29	19.49	19.16	19.48	41,015,968	+0.22(+1.12%)
Nov 18, 2010	19.22	19.46	19.22	19.27	41,646,648	+0.28(+1.45%)
Nov 17, 2010	19.06	19.12	18.93	18.99	30,193,006	-0.06(-0.31%)
Nov 16, 2010	19.39	19.41	18.93	19.05	61,688,436	-0.46(-2.34%)
Nov 15, 2010	19.49	19.73	19.43	19.51	32,598,784	-0.01(-0.06%)
Nov 12, 2010	19.52	19.69	19.35	19.52	40,227,700	-0.12(-0.61%)
Nov 11, 2010	19.75	19.84	19.48	19.64	38,811,232	-0.24(-1.21%)
Nov 10, 2010	19.99	20.02	19.66	19.88	41,362,700	-0.08(-0.42%)
Nov 09, 2010	20.20	20.20	19.87	19.96	41,563,036	-0.22(-1.07%)
Nov 08, 2010	19.96	20.23	19.96	20.18	39,768,772	+0.08(+0.42%)
Nov 05, 2010	19.84	20.25	19.83	20.09	58,134,416	+0.26(+1.33%)
Nov 04, 2010	19.46	19.93	19.43	19.83	72,598,680	+0.54(+2.80%)
Nov 03, 2010	19.17	19.34	19.07	19.29	54,735,716	+0.14(+0.75%)
Nov 02, 2010	19.16	19.30	19.07	19.15	42,005,276	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.