General Electric (NY: GE )

61.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 271.20 273.20 270.40 272.96 2,291,375 +0.72(+0.26%)
Oct 28, 2004 270.40 273.20 269.68 272.24 1,797,487 +0.64(+0.24%)
Oct 27, 2004 268.56 271.60 266.80 271.60 2,086,112 +2.56(+0.95%)
Oct 26, 2004 264.80 269.20 263.20 269.04 2,508,337 +5.84(+2.22%)
Oct 25, 2004 264.80 264.80 261.20 263.20 1,832,862 -0.40(-0.15%)
Oct 22, 2004 266.96 267.60 261.92 263.60 2,061,762 -3.36(-1.26%)
Oct 21, 2004 265.20 268.00 264.00 266.96 2,082,962 +1.20(+0.45%)
Oct 20, 2004 267.84 268.32 264.48 265.76 2,052,162 -1.68(-0.63%)
Oct 19, 2004 271.04 272.80 267.36 267.44 2,047,350 -3.68(-1.36%)
Oct 18, 2004 267.20 272.24 265.76 271.12 1,892,325 +2.72(+1.01%)
Oct 15, 2004 268.16 270.24 267.20 268.40 1,890,562 +0.72(+0.27%)
Oct 14, 2004 269.60 270.40 267.20 267.68 1,582,550 -2.00(-0.74%)
Oct 13, 2004 274.00 274.24 268.40 269.68 1,915,912 -2.48(-0.91%)
Oct 12, 2004 270.40 273.60 269.60 272.16 1,512,675 +0.16(+0.06%)
Oct 11, 2004 270.40 272.80 270.24 272.00 1,097,162 +2.08(+0.77%)
Oct 08, 2004 271.84 274.40 268.00 269.92 2,293,475 -1.68(-0.62%)
Oct 07, 2004 273.12 275.04 271.60 271.60 1,743,637 -3.44(-1.25%)
Oct 06, 2004 272.72 275.20 271.44 275.04 1,792,425 +2.64(+0.97%)
Oct 05, 2004 272.72 272.96 270.56 272.40 1,561,762 -0.56(-0.21%)
Oct 04, 2004 272.00 274.08 271.12 272.96 1,941,650 +1.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.