Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.88	35.98	35.39	35.54	23,214,798	-0.08(-0.24%)
Oct 26, 2012	35.76	35.63	35.63	35.63	25,376,828	-0.25(-0.71%)
Oct 25, 2012	36.28	36.40	35.49	35.88	27,120,020	+0.00(+0.00%)
Oct 24, 2012	36.17	36.22	35.85	35.88	25,061,610	-0.03(-0.09%)
Oct 23, 2012	36.03	36.12	35.78	35.91	33,357,906	-1.27(-3.40%)
Oct 19, 2012	37.99	38.02	36.91	37.18	63,924,184	-1.32(-3.42%)
Oct 18, 2012	38.50	38.95	38.50	38.50	25,501,630	-0.17(-0.44%)
Oct 17, 2012	38.43	38.68	38.34	38.66	16,751,525	+0.46(+1.19%)
Oct 16, 2012	38.46	38.61	38.09	38.21	21,134,260	+0.00(+0.00%)
Oct 15, 2012	38.04	38.31	37.96	38.21	17,526,610	+0.27(+0.71%)
Oct 12, 2012	38.11	38.33	37.82	37.94	19,528,686	-0.05(-0.13%)
Oct 11, 2012	38.12	38.33	37.94	37.99	14,289,187	+0.13(+0.36%)
Oct 10, 2012	38.16	38.38	37.82	37.85	19,401,456	-0.32(-0.84%)
Oct 09, 2012	38.71	38.77	38.14	38.17	23,212,960	-0.51(-1.31%)
Oct 08, 2012	38.60	38.80	38.56	38.68	14,339,568	-0.34(-0.86%)
Oct 05, 2012	38.88	39.12	38.82	39.02	22,701,394	+0.29(+0.74%)
Oct 04, 2012	38.73	38.90	38.43	38.73	23,905,762	+0.07(+0.17%)
Oct 03, 2012	38.58	38.78	38.34	38.66	19,482,708	+0.20(+0.53%)
Oct 02, 2012	38.70	38.80	38.33	38.46	26,363,588	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.