Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.80	48.56	46.89	47.37	18,212,204	-0.71(-1.48%)
Oct 30, 2019	46.51	49.32	46.18	48.08	45,399,292	+4.95(+11.47%)
Oct 29, 2019	42.85	43.47	42.47	43.14	9,613,449	+0.00(+0.00%)
Oct 28, 2019	42.90	43.37	42.76	43.14	6,676,092	+0.33(+0.78%)
Oct 25, 2019	42.42	43.23	42.42	42.80	8,864,720	+0.24(+0.56%)
Oct 24, 2019	43.37	43.52	42.23	42.57	7,784,001	-0.90(-2.08%)
Oct 23, 2019	42.71	43.52	42.47	43.47	10,019,878	+0.38(+0.88%)
Oct 22, 2019	41.71	43.09	40.95	43.09	12,651,523	+1.28(+3.07%)
Oct 21, 2019	42.76	43.37	41.66	41.80	13,413,003	-0.81(-1.90%)
Oct 18, 2019	42.85	43.28	42.57	42.61	8,203,666	-0.38(-0.89%)
Oct 17, 2019	42.42	43.23	42.23	42.99	7,003,443	+0.67(+1.57%)
Oct 16, 2019	42.14	43.14	42.04	42.33	12,226,962	+0.05(+0.11%)
Oct 15, 2019	41.57	42.42	40.95	42.28	8,279,469	+0.81(+1.95%)
Oct 14, 2019	42.04	42.09	41.09	41.47	7,203,850	-0.38(-0.91%)
Oct 11, 2019	40.85	42.42	40.81	41.85	11,845,364	+1.66(+4.14%)
Oct 10, 2019	39.66	40.52	39.52	40.19	7,097,771	+0.48(+1.20%)
Oct 09, 2019	39.52	39.81	39.19	39.71	6,978,434	+0.33(+0.85%)
Oct 08, 2019	40.33	40.42	39.33	39.38	9,628,131	-1.33(-3.27%)
Oct 07, 2019	40.66	41.14	40.33	40.71	6,830,930	-0.05(-0.12%)
Oct 04, 2019	40.95	41.38	40.62	40.76	11,042,716	-0.67(-1.61%)
Oct 03, 2019	40.42	41.42	39.24	41.42	12,396,088	+0.95(+2.35%)
Oct 02, 2019	40.71	41.00	40.00	40.47	10,017,348	-0.48(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.