General Electric (NY: GE )

63.90 +1.99 (+3.21%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.72 60.32 58.32 59.36 12,810,062 +0.40(+0.68%)
Oct 29, 2020 61.28 61.92 58.48 58.96 15,402,938 -0.40(-0.67%)
Oct 28, 2020 60.08 62.88 59.28 59.36 31,668,696 +2.56(+4.51%)
Oct 27, 2020 59.20 59.20 56.72 56.80 12,253,715 -2.24(-3.79%)
Oct 26, 2020 59.68 60.48 58.24 59.04 13,025,758 -2.00(-3.28%)
Oct 23, 2020 63.44 64.24 60.48 61.04 16,570,400 -0.72(-1.17%)
Oct 22, 2020 58.64 62.00 58.56 61.76 11,957,976 +3.20(+5.46%)
Oct 21, 2020 58.24 59.28 58.16 58.56 9,219,141 -0.16(-0.27%)
Oct 20, 2020 58.80 59.36 58.16 58.72 12,297,692 +0.40(+0.69%)
Oct 19, 2020 59.12 59.76 57.84 58.32 16,347,209 +0.00(+0.00%)
Oct 16, 2020 55.68 58.80 55.48 58.32 21,143,402 +3.36(+6.11%)
Oct 15, 2020 53.60 55.04 52.88 54.96 11,145,656 +0.40(+0.73%)
Oct 14, 2020 53.76 55.12 53.76 54.56 12,246,994 +0.80(+1.49%)
Oct 13, 2020 54.32 54.56 53.28 53.76 9,405,778 -0.88(-1.61%)
Oct 12, 2020 55.36 55.36 53.92 54.64 11,114,710 -0.08(-0.15%)
Oct 09, 2020 56.56 56.56 53.60 54.72 21,438,438 +1.52(+2.86%)
Oct 08, 2020 50.88 53.36 50.72 53.20 12,888,421 +2.72(+5.39%)
Oct 07, 2020 49.76 51.20 49.68 50.48 10,400,284 +1.12(+2.27%)
Oct 06, 2020 51.44 52.64 48.88 49.36 21,237,340 -1.92(-3.74%)
Oct 05, 2020 51.12 51.60 50.56 51.28 7,281,339 +0.16(+0.31%)
Oct 02, 2020 48.40 51.20 48.40 51.12 11,259,538 +1.20(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.