Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.12	81.34	80.47	81.05	7,269,616	-0.30(-0.37%)
Oct 28, 2021	79.91	81.44	79.69	81.36	7,647,105	+1.09(+1.36%)
Oct 27, 2021	83.38	83.68	80.14	80.27	11,622,608	-2.77(-3.34%)
Oct 26, 2021	81.74			83.04	15,138,539	+1.65(+2.03%)
Oct 25, 2021	80.10	81.92	79.86	81.39	8,403,163	+0.97(+1.20%)
Oct 22, 2021	79.65	80.77	79.26	80.42	6,928,535	+0.70(+0.87%)
Oct 21, 2021	81.74	82.23	79.62	79.72	9,336,552	-2.20(-2.69%)
Oct 20, 2021	80.96	81.93	80.28	81.93	7,901,514	+0.98(+1.21%)
Oct 19, 2021	80.83	81.13	80.06	80.95	5,453,143	+0.47(+0.59%)
Oct 18, 2021	80.13	80.82	79.64	80.47	5,363,290	-0.22(-0.28%)
Oct 15, 2021	80.11	81.85	79.76	80.70	7,310,471	+1.29(+1.63%)
Oct 14, 2021	79.72	80.11	79.12	79.41	8,079,996	+0.29(+0.37%)
Oct 13, 2021	78.99	79.76	78.20	79.11	9,726,705	-0.28(-0.35%)
Oct 12, 2021	80.04	80.41	78.50	79.39	11,061,541	-1.05(-1.31%)
Oct 11, 2021	81.03	81.74	80.36	80.44	5,333,006	-0.49(-0.61%)
Oct 08, 2021	81.44	82.10	80.89	80.94	5,529,602	-0.61(-0.75%)
Oct 07, 2021	81.03	82.34	80.64	81.55	8,611,693	+0.91(+1.13%)
Oct 06, 2021	80.13	80.71	78.88	80.64	9,070,614	-0.44(-0.54%)
Oct 05, 2021	81.20	81.92	80.19	81.08	7,421,577	+0.00(+0.00%)
Oct 04, 2021	81.46	82.76	80.85	81.08	9,905,275	-0.71(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.