General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 77.78 78.86 77.54 77.81 6,594,252 -0.52(-0.66%)
Oct 28, 2022 76.69 78.37 76.58 78.33 5,387,955 +2.33(+3.07%)
Oct 27, 2022 76.30 77.63 75.89 76.00 6,295,229 +0.54(+0.72%)
Oct 26, 2022 73.29 76.63 73.29 75.46 8,088,635 +2.46(+3.37%)
Oct 25, 2022 75.00 75.25 71.08 73.00 9,615,774 -0.36(-0.49%)
Oct 24, 2022 73.00 74.32 72.77 73.36 6,801,637 +0.54(+0.74%)
Oct 21, 2022 70.00 72.90 69.75 72.82 6,449,834 +2.85(+4.07%)
Oct 20, 2022 70.76 71.61 69.83 69.97 5,987,305 -0.56(-0.79%)
Oct 19, 2022 70.27 70.98 69.34 70.53 5,238,546 -0.17(-0.24%)
Oct 18, 2022 70.19 71.14 69.92 70.70 6,108,698 +2.07(+3.02%)
Oct 17, 2022 68.95 70.19 68.43 68.63 5,140,888 +1.06(+1.57%)
Oct 14, 2022 68.30 68.78 67.19 67.57 5,674,567 -0.37(-0.54%)
Oct 13, 2022 63.69 68.36 63.19 67.94 7,984,757 +3.20(+4.94%)
Oct 12, 2022 63.69 65.42 63.06 64.74 5,357,012 +0.74(+1.16%)
Oct 11, 2022 64.49 65.26 63.08 64.00 5,295,814 -0.98(-1.51%)
Oct 10, 2022 65.05 65.62 64.06 64.98 3,591,297 +0.42(+0.65%)
Oct 07, 2022 65.61 65.78 64.10 64.56 4,271,648 -1.66(-2.51%)
Oct 06, 2022 66.73 67.48 65.79 66.22 4,955,520 -1.22(-1.81%)
Oct 05, 2022 66.69 68.20 66.05 67.44 5,811,441 -0.10(-0.15%)
Oct 04, 2022 64.88 67.64 64.87 67.54 7,751,232 +3.94(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.