Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.15	48.81	48.00	48.16	10,653,138	-0.32(-0.66%)
Oct 28, 2022	47.47	48.51	47.40	48.49	8,704,343	+1.44(+3.07%)
Oct 27, 2022	47.23	48.05	46.98	47.04	10,170,061	+0.33(+0.72%)
Oct 26, 2022	45.37	47.43	45.37	46.71	13,067,342	+1.52(+3.37%)
Oct 25, 2022	46.42	46.58	44.00	45.19	15,534,464	-0.22(-0.49%)
Oct 24, 2022	45.19	46.00	45.04	45.41	10,988,172	+0.33(+0.74%)
Oct 21, 2022	43.33	45.12	43.17	45.08	10,419,828	+1.76(+4.07%)
Oct 20, 2022	43.80	44.33	43.23	43.31	9,672,604	-0.35(-0.79%)
Oct 19, 2022	43.50	43.94	42.92	43.66	8,462,970	-0.11(-0.24%)
Oct 18, 2022	43.45	44.04	43.28	43.76	9,868,716	+1.28(+3.02%)
Oct 17, 2022	42.68	43.45	42.36	42.48	8,305,201	+0.66(+1.57%)
Oct 14, 2022	42.28	42.57	41.59	41.83	9,167,370	-0.23(-0.54%)
Oct 13, 2022	39.42	42.31	39.11	42.05	12,899,525	+1.98(+4.94%)
Oct 12, 2022	39.42	40.49	39.03	40.07	8,654,354	+0.46(+1.16%)
Oct 11, 2022	39.92	40.40	39.05	39.62	8,555,487	-0.61(-1.51%)
Oct 10, 2022	40.27	40.62	39.65	40.22	5,801,808	+0.26(+0.65%)
Oct 07, 2022	40.61	40.72	39.68	39.96	6,900,927	-1.03(-2.51%)
Oct 06, 2022	41.31	41.77	40.72	40.99	8,005,735	-0.76(-1.81%)
Oct 05, 2022	41.28	42.22	40.88	41.75	9,388,492	-0.06(-0.15%)
Oct 04, 2022	40.16	41.87	40.15	41.81	12,522,261	+2.44(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.